18576 中化摩通五乙購Ａ (認購證)
按盤價 
0.052 -0.016 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.068 | 4.490 | 0 | 42.637 | ||||
| 20/08/2025 | 0.060 | 4.410 | 0 | 42.930 | ||||
| 19/08/2025 | 0.057 | 4.360 | 200,000 | 43.373 | 200,000 | 0.058 | ||
| 18/08/2025 | 0.059 | 4.370 | 0 | 43.358 | ||||
| 15/08/2025 | 0.065 | 4.430 | 300,000 | 42.538 | 300,000 | 0.065 | ||
| 14/08/2025 | 0.069 | 4.480 | 840,000 | 41.883 | 420,000 | 0.074 | 420,000 | 0.074 |
| 13/08/2025 | 0.065 | 4.470 | 0 | 41.257 | ||||
| 12/08/2025 | 0.069 | 4.440 | 0 | 42.546 | ||||
| 11/08/2025 | 0.065 | 4.390 | 320,000 | 42.868 | 160,000 | 0.065 | 160,000 | 0.066 |
| 08/08/2025 | 0.062 | 4.370 | 520,000 | 42.315 | 360,000 | 0.063 | 160,000 | 0.068 |
| 07/08/2025 | 0.065 | 4.390 | 320,000 | 42.234 | 160,000 | 0.068 | 160,000 | 0.069 |
| 06/08/2025 | 0.061 | 4.330 | 2,130,000 | 42.784 | 1,550,000 | 0.059 | 580,000 | 0.060 |
| 05/08/2025 | 0.053 | 4.270 | 2,800,000 | 42.450 | 1,400,000 | 0.055 | 1,400,000 | 0.055 |
| 04/08/2025 | 0.058 | 4.300 | 1,408,000 | 42.601 | 704,000 | 0.058 | 704,000 | 0.057 |
| 01/08/2025 | 0.065 | 4.330 | 14,150,000 | 42.758 | 4,500,000 | 0.074 | 5,650,000 | 0.075 |
| 31/07/2025 | 0.108 | 4.600 | 5,990,000 | 42.718 | 3,030,000 | 0.112 | 2,960,000 | 0.112 |
| 30/07/2025 | 0.134 | 4.730 | 10,880,000 | 42.562 | 5,440,000 | 0.130 | 5,440,000 | 0.129 |
| 29/07/2025 | 0.109 | 4.600 | 2,630,000 | 42.593 | 1,280,000 | 0.104 | 1,350,000 | 0.103 |
| 28/07/2025 | 0.100 | 4.520 | 3,800,000 | 43.183 | 1,760,000 | 0.101 | 1,760,000 | 0.101 |
| 25/07/2025 | 0.119 | 4.620 | 2,820,000 | 42.806 | 1,400,000 | 0.132 | 1,420,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
