日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.040 | 590.500 | 8,560,000 | 31.873 | 6,500,000 | 0.040 | 1,630,000 | 0.040 |
19/08/2025 | 0.041 | 592.500 | 13,180,000 | 32.243 | 6,330,000 | 0.042 | 6,250,000 | 0.042 |
18/08/2025 | 0.044 | 587.000 | 5,330,000 | 31.943 | 2,570,000 | 0.043 | 1,660,000 | 0.043 |
15/08/2025 | 0.043 | 592.000 | 10,100,000 | 32.142 | 5,920,000 | 0.043 | 2,530,000 | 0.043 |
14/08/2025 | 0.046 | 590.000 | 815,810,000 | 32.321 | 391,790,000 | 0.044 | 410,080,000 | 0.044 |
13/08/2025 | 0.052 | 586.000 | 727,670,000 | 32.712 | 358,800,000 | 0.056 | 368,120,000 | 0.056 |
12/08/2025 | 0.063 | 559.500 | 1,630,000 | 30.309 | 620,000 | 0.067 | 1,010,000 | 0.070 |
11/08/2025 | 0.070 | 561.000 | 2,000,000 | 31.465 | 760,000 | 0.072 | 1,010,000 | 0.073 |
08/08/2025 | 0.072 | 561.000 | 3,020,000 | 31.453 | 2,010,000 | 0.069 | 1,010,000 | 0.070 |
07/08/2025 | 0.068 | 567.000 | 2,900,000 | 31.742 | 1,410,000 | 0.067 | 1,420,000 | 0.067 |
06/08/2025 | 0.067 | 568.500 | 497,610,000 | 31.696 | 241,710,000 | 0.072 | 245,910,000 | 0.072 |
05/08/2025 | 0.078 | 559.000 | 425,640,000 | 31.617 | 210,250,000 | 0.081 | 215,260,000 | 0.081 |
04/08/2025 | 0.087 | 550.000 | 1,820,000 | 31.183 | 790,000 | 0.093 | 930,000 | 0.092 |
01/08/2025 | 0.102 | 535.000 | 6,060,000 | 30.037 | 4,680,000 | 0.088 | 1,350,000 | 0.090 |
31/07/2025 | 0.083 | 550.000 | 4,440,000 | 30.321 | 1,080,000 | 0.080 | 3,210,000 | 0.082 |
30/07/2025 | 0.086 | 549.000 | 4,590,000 | 30.437 | 2,370,000 | 0.086 | 2,020,000 | 0.086 |
29/07/2025 | 0.087 | 555.000 | 1,980,000 | 31.421 | 1,430,000 | 0.093 | 520,000 | 0.093 |
28/07/2025 | 0.090 | 555.500 | 293,900,000 | 31.781 | 145,090,000 | 0.092 | 148,740,000 | 0.092 |
25/07/2025 | 0.099 | 550.500 | 1,440,000 | 31.749 | 720,000 | 0.098 | 720,000 | 0.098 |
24/07/2025 | 0.096 | 557.000 | 300,000 | 32.384 | 150,000 | 0.099 | 150,000 | 0.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |