18575 騰訊摩通六一沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.012 | 677.500 | 50,000 | 41.562 | ||||
| 03/10/2025 | 0.014 | 673.500 | 0 | 41.568 | ||||
| 02/10/2025 | 0.014 | 676.500 | 290,000 | 41.728 | 220,000 | 0.016 | ||
| 30/09/2025 | 0.018 | 663.000 | 350,000 | 41.590 | ||||
| 29/09/2025 | 0.019 | 660.000 | 380,000 | 41.445 | 320,000 | 0.020 | ||
| 26/09/2025 | 0.024 | 644.000 | 50,000 | 40.711 | 50,000 | 0.023 | ||
| 25/09/2025 | 0.022 | 650.000 | 320,000 | 40.608 | 170,000 | 0.022 | 150,000 | 0.023 |
| 24/09/2025 | 0.026 | 648.500 | 0 | 41.607 | ||||
| 23/09/2025 | 0.032 | 635.500 | 50,000 | 41.440 | 40,000 | 0.033 | 10,000 | 0.033 |
| 22/09/2025 | 0.030 | 641.000 | 0 | 41.429 | ||||
| 19/09/2025 | 0.030 | 642.500 | 0 | 41.110 | ||||
| 18/09/2025 | 0.032 | 642.000 | 730,000 | 41.448 | 630,000 | 0.031 | 100,000 | 0.024 |
| 17/09/2025 | 0.022 | 661.500 | 350,000 | 40.588 | 240,000 | 0.022 | 50,000 | 0.024 |
| 16/09/2025 | 0.023 | 645.000 | 270,000 | 38.718 | 160,000 | 0.022 | ||
| 15/09/2025 | 0.025 | 643.500 | 60,000 | 39.026 | 60,000 | 0.025 | ||
| 12/09/2025 | 0.026 | 643.500 | 690,000 | 38.878 | 600,000 | 0.024 | ||
| 11/09/2025 | 0.026 | 629.500 | 70,000 | 36.961 | 70,000 | 0.025 | ||
| 10/09/2025 | 0.023 | 633.500 | 1,170,000 | 36.404 | 1,070,000 | 0.024 | ||
| 09/09/2025 | 0.028 | 627.000 | 370,000 | 36.933 | 370,000 | 0.030 | ||
| 08/09/2025 | 0.029 | 617.500 | 0 | 35.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
