18575 騰訊摩通六一沽A (認沽證)
即時 按盤價 跌0.039 -0.001 (-2.500%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20250.040590.5008,560,00031.8736,500,0000.0401,630,0000.040
19/08/20250.041592.50013,180,00032.2436,330,0000.0426,250,0000.042
18/08/20250.044587.0005,330,00031.9432,570,0000.0431,660,0000.043
15/08/20250.043592.00010,100,00032.1425,920,0000.0432,530,0000.043
14/08/20250.046590.000815,810,00032.321391,790,0000.044410,080,0000.044
13/08/20250.052586.000727,670,00032.712358,800,0000.056368,120,0000.056
12/08/20250.063559.5001,630,00030.309620,0000.0671,010,0000.070
11/08/20250.070561.0002,000,00031.465760,0000.0721,010,0000.073
08/08/20250.072561.0003,020,00031.4532,010,0000.0691,010,0000.070
07/08/20250.068567.0002,900,00031.7421,410,0000.0671,420,0000.067
06/08/20250.067568.500497,610,00031.696241,710,0000.072245,910,0000.072
05/08/20250.078559.000425,640,00031.617210,250,0000.081215,260,0000.081
04/08/20250.087550.0001,820,00031.183790,0000.093930,0000.092
01/08/20250.102535.0006,060,00030.0374,680,0000.0881,350,0000.090
31/07/20250.083550.0004,440,00030.3211,080,0000.0803,210,0000.082
30/07/20250.086549.0004,590,00030.4372,370,0000.0862,020,0000.086
29/07/20250.087555.0001,980,00031.4211,430,0000.093520,0000.093
28/07/20250.090555.500293,900,00031.781145,090,0000.092148,740,0000.092
25/07/20250.099550.5001,440,00031.749720,0000.098720,0000.098
24/07/20250.096557.000300,00032.384150,0000.099150,0000.101
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老