18572 港交信證五甲購Ｂ (認購證)
按盤價 
0.043 -0.012 (-21.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.055 | 448.400 | 1,410,000 | 32.520 | 1,300,000 | 0.055 | 110,000 | 0.055 |
| 03/10/2025 | 0.063 | 450.200 | 2,910,000 | 31.836 | 1,460,000 | 0.063 | 1,290,000 | 0.065 |
| 02/10/2025 | 0.072 | 451.200 | 6,950,000 | 32.763 | 3,400,000 | 0.064 | 2,420,000 | 0.062 |
| 30/09/2025 | 0.052 | 442.000 | 10,790,000 | 32.285 | 5,210,000 | 0.050 | 5,280,000 | 0.050 |
| 29/09/2025 | 0.056 | 442.200 | 22,870,000 | 32.691 | 11,490,000 | 0.054 | 10,460,000 | 0.054 |
| 26/09/2025 | 0.038 | 430.200 | 20,140,000 | 32.613 | 9,500,000 | 0.045 | 9,940,000 | 0.045 |
| 25/09/2025 | 0.046 | 435.600 | 550,000 | 31.836 | 130,000 | 0.044 | ||
| 24/09/2025 | 0.052 | 438.200 | 20,670,000 | 31.664 | 9,460,000 | 0.048 | 10,350,000 | 0.048 |
| 23/09/2025 | 0.052 | 437.400 | 43,000,000 | 31.726 | 19,250,000 | 0.053 | 22,830,000 | 0.052 |
| 22/09/2025 | 0.066 | 442.600 | 46,020,000 | 31.906 | 22,520,000 | 0.065 | 22,700,000 | 0.065 |
| 19/09/2025 | 0.074 | 445.000 | 32,860,000 | 31.242 | 15,420,000 | 0.075 | 16,400,000 | 0.074 |
| 18/09/2025 | 0.080 | 444.000 | 20,330,000 | 32.531 | 8,560,000 | 0.102 | 9,480,000 | 0.102 |
| 17/09/2025 | 0.124 | 458.000 | 27,060,000 | 32.300 | 14,080,000 | 0.119 | 10,720,000 | 0.120 |
| 16/09/2025 | 0.106 | 451.800 | 17,790,000 | 32.475 | 8,990,000 | 0.108 | 8,570,000 | 0.107 |
| 15/09/2025 | 0.105 | 449.400 | 2,020,000 | 33.226 | 1,230,000 | 0.101 | 720,000 | 0.104 |
| 12/09/2025 | 0.102 | 448.400 | 8,710,000 | 32.268 | 5,550,000 | 0.108 | 2,450,000 | 0.107 |
| 11/09/2025 | 0.094 | 444.000 | 7,940,000 | 32.778 | 1,140,000 | 0.092 | 6,620,000 | 0.091 |
| 10/09/2025 | 0.099 | 444.600 | 13,080,000 | 33.022 | 4,460,000 | 0.105 | 7,500,000 | 0.106 |
| 09/09/2025 | 0.084 | 438.600 | 3,000,000 | 32.971 | 1,780,000 | 0.092 | 1,220,000 | 0.086 |
| 08/09/2025 | 0.081 | 436.200 | 1,540,000 | 33.223 | 910,000 | 0.083 | 630,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
