18571 京健信證六一購Ａ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.820 | 64.450 | 22,000 | 72.650 | 22,000 | 0.841 | ||
| 20/08/2025 | 0.780 | 63.650 | 71,000 | 72.183 | 50,500 | 0.772 | 20,500 | 0.777 |
| 19/08/2025 | 0.940 | 66.550 | 1,550,500 | 73.381 | 784,000 | 0.964 | 736,500 | 0.974 |
| 18/08/2025 | 0.940 | 66.400 | 794,500 | 73.564 | 376,500 | 0.807 | 414,000 | 0.836 |
| 15/08/2025 | 0.670 | 61.250 | 1,359,000 | 70.619 | 637,500 | 0.697 | 716,500 | 0.701 |
| 14/08/2025 | 0.450 | 54.850 | 2,057,000 | 71.639 | 1,051,500 | 0.464 | 1,003,000 | 0.465 |
| 13/08/2025 | 0.490 | 55.950 | 272,000 | 71.617 | 143,500 | 0.455 | 128,500 | 0.456 |
| 12/08/2025 | 0.435 | 53.900 | 864,000 | 72.447 | 411,000 | 0.417 | 450,000 | 0.413 |
| 11/08/2025 | 0.385 | 52.500 | 523,000 | 71.730 | 199,500 | 0.380 | 278,000 | 0.392 |
| 08/08/2025 | 0.400 | 52.800 | 3,359,000 | 71.545 | 1,679,500 | 0.381 | 1,679,500 | 0.379 |
| 07/08/2025 | 0.375 | 51.800 | 2,501,000 | 71.750 | 1,247,500 | 0.393 | 1,250,500 | 0.393 |
| 06/08/2025 | 0.395 | 52.300 | 2,452,000 | 71.977 | 1,226,000 | 0.382 | 1,226,000 | 0.381 |
| 05/08/2025 | 0.355 | 50.950 | 240,000 | 71.760 | 120,000 | 0.330 | 120,000 | 0.338 |
| 04/08/2025 | 0.330 | 49.920 | 951,000 | 71.882 | 475,500 | 0.301 | 475,500 | 0.297 |
| 01/08/2025 | 0.305 | 48.750 | 919,000 | 71.820 | 459,500 | 0.324 | 459,500 | 0.324 |
| 31/07/2025 | 0.350 | 50.300 | 1,528,000 | 71.853 | 764,000 | 0.345 | 764,000 | 0.347 |
| 30/07/2025 | 0.350 | 50.250 | 0 | 71.767 | ||||
| 29/07/2025 | 0.345 | 49.950 | 3,000 | 71.900 | 3,000 | 0.295 | ||
| 28/07/2025 | 0.320 | 48.700 | 3,000 | 72.506 | 3,000 | 0.320 | ||
| 25/07/2025 | 48.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
