18565 騰訊法興六一沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.020 | 677.500 | 0 | 45.443 | ||||
| 03/10/2025 | 0.021 | 673.500 | 0 | 44.707 | ||||
| 02/10/2025 | 0.021 | 676.500 | 70,000 | 44.868 | 20,000 | 0.019 | 50,000 | 0.020 |
| 30/09/2025 | 0.022 | 663.000 | 0 | 43.188 | ||||
| 29/09/2025 | 0.024 | 660.000 | 0 | 43.343 | ||||
| 26/09/2025 | 0.027 | 644.000 | 100,000 | 41.701 | 100,000 | 0.027 | ||
| 25/09/2025 | 0.025 | 650.000 | 700,000 | 41.650 | 650,000 | 0.025 | 50,000 | 0.023 |
| 24/09/2025 | 0.024 | 648.500 | 100,000 | 40.940 | 100,000 | 0.022 | ||
| 23/09/2025 | 0.025 | 635.500 | 100,000 | 39.329 | 100,000 | 0.028 | ||
| 22/09/2025 | 0.024 | 641.000 | 100,000 | 39.555 | 100,000 | 0.024 | ||
| 19/09/2025 | 0.024 | 642.500 | 170,000 | 39.254 | 60,000 | 0.024 | 60,000 | 0.025 |
| 18/09/2025 | 0.028 | 642.000 | 500,000 | 40.285 | 380,000 | 0.026 | 120,000 | 0.026 |
| 17/09/2025 | 0.022 | 661.500 | 180,000 | 40.588 | 180,000 | 0.022 | ||
| 16/09/2025 | 0.025 | 645.000 | 190,000 | 39.371 | 190,000 | 0.025 | ||
| 15/09/2025 | 0.025 | 643.500 | 550,000 | 39.026 | 180,000 | 0.025 | 370,000 | 0.025 |
| 12/09/2025 | 0.026 | 643.500 | 15,910,000 | 38.878 | 7,970,000 | 0.022 | 7,940,000 | 0.020 |
| 11/09/2025 | 0.026 | 629.500 | 70,000 | 36.961 | 70,000 | 0.025 | ||
| 10/09/2025 | 0.024 | 633.500 | 370,000 | 36.720 | 260,000 | 0.024 | 110,000 | 0.024 |
| 09/09/2025 | 0.026 | 627.000 | 340,000 | 36.358 | 140,000 | 0.027 | 200,000 | 0.026 |
| 08/09/2025 | 0.029 | 617.500 | 650,000 | 35.827 | 220,000 | 0.031 | 430,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
