18564 百度法巴六一購Ｂ (認購證)
按盤價 
0.780 -0.070 (-8.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.850 | 139.200 | 0 | 48.940 | ||||
| 03/10/2025 | 0.840 | 138.200 | 300,000 | 51.669 | ||||
| 02/10/2025 | 0.850 | 139.200 | 515,000 | 47.780 | ||||
| 30/09/2025 | 0.740 | 133.200 | 0 | 46.974 | ||||
| 29/09/2025 | 0.710 | 131.500 | 2,500 | 46.912 | ||||
| 26/09/2025 | 0.680 | 129.100 | 0 | 50.259 | ||||
| 25/09/2025 | 0.720 | 131.600 | 415,000 | 48.788 | ||||
| 24/09/2025 | 0.660 | 128.600 | 465,000 | 46.136 | ||||
| 23/09/2025 | 0.640 | 128.400 | 212,500 | 40.645 | ||||
| 22/09/2025 | 0.800 | 135.700 | 342,500 | 50.957 | ||||
| 19/09/2025 | 0.700 | 131.500 | 45,000 | 41.309 | ||||
| 18/09/2025 | 0.740 | 132.800 | 120,000 | 47.149 | ||||
| 17/09/2025 | 0.720 | 131.000 | 1,520,000 | 50.647 | ||||
| 16/09/2025 | 0.390 | 113.200 | 147,500 | 40.748 | ||||
| 15/09/2025 | 0.390 | 112.300 | 40,000 | 43.751 | ||||
| 12/09/2025 | 0.435 | 115.100 | 840,000 | 43.790 | ||||
| 11/09/2025 | 0.300 | 106.500 | 1,420,000 | 41.340 | ||||
| 10/09/2025 | 0.340 | 109.100 | 3,122,500 | 42.030 | ||||
| 09/09/2025 | 0.300 | 106.100 | 1,265,000 | 42.154 | ||||
| 08/09/2025 | 0.305 | 106.200 | 112,492,500 | 42.758 | 53,767,500 | 0.236 | 55,150,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
