18562 比迪國君五十購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 113.400 | 1,200,000 | 47.403 | 600,000 | 0.019 | ||
| 19/08/2025 | 0.023 | 114.000 | 350,000 | 47.878 | 250,000 | 0.024 | ||
| 18/08/2025 | 0.024 | 113.700 | 3,200,000 | 48.311 | 1,500,000 | 0.024 | 1,500,000 | 0.028 |
| 15/08/2025 | 0.022 | 112.800 | 300,000 | 47.358 | ||||
| 14/08/2025 | 0.026 | 113.800 | 0 | 47.775 | ||||
| 13/08/2025 | 0.028 | 115.000 | 1,550,000 | 47.030 | 1,150,000 | 0.026 | ||
| 12/08/2025 | 0.022 | 111.300 | 600,000 | 47.969 | 50,000 | 0.022 | ||
| 11/08/2025 | 0.023 | 111.500 | 950,000 | 47.922 | 150,000 | 0.024 | 800,000 | 0.025 |
| 08/08/2025 | 0.026 | 111.200 | 1,050,000 | 48.634 | 200,000 | 0.027 | 650,000 | 0.027 |
| 07/08/2025 | 0.032 | 112.800 | 1,950,000 | 49.042 | 1,550,000 | 0.032 | ||
| 06/08/2025 | 0.030 | 111.600 | 8,250,000 | 49.259 | 6,750,000 | 0.030 | ||
| 05/08/2025 | 0.032 | 112.100 | 1,900,000 | 49.203 | 600,000 | 0.033 | 250,000 | 0.032 |
| 04/08/2025 | 0.039 | 114.500 | 3,650,000 | 48.819 | 150,000 | 0.034 | 3,050,000 | 0.038 |
| 01/08/2025 | 0.049 | 116.200 | 100,050,000 | 49.156 | 51,700,000 | 0.047 | 47,200,000 | 0.047 |
| 31/07/2025 | 0.050 | 115.400 | 403,450,000 | 50.004 | 196,700,000 | 0.053 | 205,650,000 | 0.053 |
| 30/07/2025 | 0.067 | 120.900 | 866,250,000 | 48.038 | 424,550,000 | 0.085 | 439,950,000 | 0.085 |
| 29/07/2025 | 0.112 | 128.300 | 125,300,000 | 48.129 | 62,250,000 | 0.102 | 62,750,000 | 0.102 |
| 28/07/2025 | 0.114 | 128.100 | 92,350,000 | 48.438 | 46,100,000 | 0.117 | 46,250,000 | 0.117 |
| 25/07/2025 | 0.132 | 129.600 | 0 | 48.804 | ||||
| 24/07/2025 | 0.151 | 132.100 | 100,000 | 48.410 | 50,000 | 0.172 | 50,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
