18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.164 -0.060 (-26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.224 | 154.800 | 1,345,000 | 45.502 | 265,000 | 0.219 | 630,000 | 0.230 |
| 19/11/2025 | 0.240 | 156.400 | 1,095,000 | 45.539 | 1,045,000 | 0.240 | ||
| 18/11/2025 | 0.227 | 154.600 | 1,410,000 | 45.715 | 235,000 | 0.255 | ||
| 17/11/2025 | 0.236 | 154.900 | 15,020,000 | 46.418 | 1,215,000 | 0.232 | 13,585,000 | 0.256 |
| 14/11/2025 | 0.248 | 154.900 | 0 | 47.496 | ||||
| 13/11/2025 | 0.310 | 162.000 | 185,000 | 46.390 | 40,000 | 0.315 | 140,000 | 0.264 |
| 12/11/2025 | 0.260 | 156.800 | 105,000 | 46.329 | 105,000 | 0.260 | ||
| 11/11/2025 | 0.300 | 160.400 | 300,000 | 46.754 | 185,000 | 0.300 | ||
| 10/11/2025 | 0.320 | 163.400 | 0 | 45.118 | ||||
| 07/11/2025 | 0.295 | 160.100 | 15,000 | 45.700 | 15,000 | 0.295 | ||
| 06/11/2025 | 0.350 | 165.000 | 385,000 | 46.004 | 185,000 | 0.345 | ||
| 05/11/2025 | 0.280 | 158.500 | 115,000 | 45.418 | ||||
| 04/11/2025 | 0.295 | 159.000 | 100,000 | 46.480 | ||||
| 03/11/2025 | 0.335 | 163.200 | 100,000 | 45.901 | 60,000 | 0.335 | ||
| 31/10/2025 | 0.375 | 165.100 | 100,000 | 47.789 | ||||
| 30/10/2025 | 0.450 | 172.100 | 250,000 | 46.853 | 50,000 | 0.465 | ||
| 28/10/2025 | 0.435 | 171.000 | 160,000 | 46.203 | ||||
| 27/10/2025 | 0.460 | 173.600 | 50,000 | 45.209 | ||||
| 24/10/2025 | 0.405 | 168.300 | 690,000 | 45.690 | 50,000 | 0.410 | ||
| 23/10/2025 | 0.360 | 164.600 | 170,000 | 45.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
