18561 阿里國君六三購Ｂ (認購證)
按盤價 
0.520 +0.160 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.360 | 159.400 | 240,000 | 47.070 | 65,000 | 0.355 | ||
| 22/09/2025 | 0.355 | 159.200 | 240,000 | 46.589 | 10,000 | 0.365 | ||
| 19/09/2025 | 0.360 | 159.100 | 320,000 | 46.839 | 110,000 | 0.355 | ||
| 18/09/2025 | 0.350 | 158.400 | 1,960,000 | 46.379 | 100,000 | 0.382 | 165,000 | 0.360 |
| 17/09/2025 | 0.385 | 161.600 | 1,800,000 | 46.409 | 1,000,000 | 0.369 | ||
| 16/09/2025 | 0.310 | 153.500 | 665,000 | 47.143 | 270,000 | 0.315 | ||
| 15/09/2025 | 0.320 | 154.600 | 3,965,000 | 46.942 | 375,000 | 0.320 | 770,000 | 0.327 |
| 12/09/2025 | 0.290 | 151.100 | 19,370,000 | 46.862 | 11,065,000 | 0.292 | 7,185,000 | 0.297 |
| 11/09/2025 | 0.225 | 143.300 | 101,735,000 | 46.910 | 49,095,000 | 0.197 | 49,615,000 | 0.197 |
| 10/09/2025 | 0.215 | 142.800 | 190,100,000 | 46.002 | 94,670,000 | 0.238 | 91,685,000 | 0.239 |
| 09/09/2025 | 0.210 | 141.900 | 258,490,000 | 46.123 | 127,820,000 | 0.203 | 129,460,000 | 0.203 |
| 08/09/2025 | 0.180 | 137.300 | 370,270,000 | 46.459 | 184,785,000 | 0.177 | 184,860,000 | 0.177 |
| 05/09/2025 | 0.151 | 131.800 | 253,695,000 | 47.079 | 126,030,000 | 0.135 | 126,320,000 | 0.135 |
| 04/09/2025 | 0.138 | 129.800 | 407,060,000 | 46.807 | 202,450,000 | 0.147 | 203,800,000 | 0.147 |
| 03/09/2025 | 0.164 | 134.100 | 404,460,000 | 46.584 | 201,710,000 | 0.177 | 202,545,000 | 0.177 |
| 02/09/2025 | 0.174 | 134.700 | 498,840,000 | 47.470 | 246,835,000 | 0.184 | 251,900,000 | 0.184 |
| 01/09/2025 | 0.182 | 137.100 | 0 | 46.193 | ||||
| 29/08/2025 | 0.078 | 115.700 | 0 | 47.822 | ||||
| 28/08/2025 | 0.078 | 115.800 | 0 | 47.613 | ||||
| 27/08/2025 | 0.097 | 121.500 | 0 | 46.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
