18557 阿里中銀五乙沽Ａ (認沽證)
按盤價 
0.145 +0.003 (+2.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.142 | 117.500 | 930,000 | 40.167 | 465,000 | 0.142 | 465,000 | 0.142 |
| 19/08/2025 | 0.137 | 118.300 | 6,790,000 | 40.078 | 3,485,000 | 0.134 | 2,570,000 | 0.131 |
| 18/08/2025 | 0.135 | 118.600 | 50,575,000 | 39.917 | 23,600,000 | 0.133 | 24,515,000 | 0.133 |
| 15/08/2025 | 0.147 | 118.100 | 6,545,000 | 41.179 | 5,880,000 | 0.136 | 660,000 | 0.135 |
| 14/08/2025 | 0.118 | 121.800 | 2,170,000 | 39.813 | 1,175,000 | 0.116 | 120,000 | 0.108 |
| 13/08/2025 | 0.109 | 123.700 | 7,405,000 | 39.959 | 395,000 | 0.114 | 6,590,000 | 0.122 |
| 12/08/2025 | 0.149 | 116.600 | 8,670,000 | 39.110 | 4,120,000 | 0.150 | 3,965,000 | 0.149 |
| 11/08/2025 | 0.141 | 118.500 | 11,915,000 | 39.896 | 5,795,000 | 0.140 | 5,810,000 | 0.139 |
| 08/08/2025 | 0.152 | 116.300 | 1,815,000 | 38.730 | 1,815,000 | 0.144 | ||
| 07/08/2025 | 0.135 | 119.200 | 5,290,000 | 39.056 | 1,410,000 | 0.133 | 1,800,000 | 0.133 |
| 06/08/2025 | 0.147 | 116.700 | 15,135,000 | 37.992 | 6,490,000 | 0.156 | 8,145,000 | 0.154 |
| 05/08/2025 | 0.158 | 116.000 | 2,620,000 | 38.988 | 1,370,000 | 0.163 | 1,245,000 | 0.162 |
| 04/08/2025 | 0.159 | 116.200 | 6,280,000 | 39.305 | 3,045,000 | 0.166 | 3,185,000 | 0.167 |
| 01/08/2025 | 0.159 | 116.900 | 10,860,000 | 39.818 | 5,430,000 | 0.151 | 5,430,000 | 0.151 |
| 31/07/2025 | 0.165 | 115.700 | 880,000 | 39.222 | 440,000 | 0.164 | 440,000 | 0.170 |
| 30/07/2025 | 0.159 | 117.100 | 6,260,000 | 39.810 | 3,030,000 | 0.153 | 3,130,000 | 0.154 |
| 29/07/2025 | 0.145 | 120.700 | 2,210,000 | 41.353 | 1,105,000 | 0.156 | 1,105,000 | 0.158 |
| 28/07/2025 | 0.151 | 120.600 | 100,000 | 42.209 | 50,000 | 0.152 | 50,000 | 0.152 |
| 25/07/2025 | 0.169 | 118.000 | 1,470,000 | 42.003 | 685,000 | 0.166 | 785,000 | 0.167 |
| 24/07/2025 | 0.155 | 120.300 | 9,275,000 | 42.057 | 4,605,000 | 0.153 | 4,670,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
