18557 阿里中銀五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 180.500 | 0 | 58.963 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 60.152 | ||||
| 02/10/2025 | 0.010 | 183.100 | 1,195,000 | 58.834 | ||||
| 30/09/2025 | 0.010 | 177.000 | 2,440,000 | 55.181 | ||||
| 29/09/2025 | 0.012 | 173.400 | 10,500,000 | 54.864 | ||||
| 26/09/2025 | 0.015 | 166.500 | 0 | 52.582 | ||||
| 25/09/2025 | 0.015 | 172.000 | 70,000 | 55.301 | ||||
| 24/09/2025 | 0.015 | 174.000 | 515,000 | 56.057 | 55,000 | 0.021 | ||
| 23/09/2025 | 0.022 | 159.400 | 305,000 | 51.864 | 205,000 | 0.020 | ||
| 22/09/2025 | 0.024 | 159.200 | 9,440,000 | 52.545 | 4,530,000 | 0.023 | 4,500,000 | 0.021 |
| 19/09/2025 | 0.024 | 159.100 | 3,400,000 | 51.683 | 135,000 | 0.024 | 1,715,000 | 0.026 |
| 18/09/2025 | 0.027 | 158.400 | 2,955,000 | 52.490 | 2,595,000 | 0.023 | 100,000 | 0.022 |
| 17/09/2025 | 0.024 | 161.600 | 4,260,000 | 52.678 | 150,000 | 0.025 | 2,490,000 | 0.024 |
| 16/09/2025 | 0.028 | 153.500 | 1,150,000 | 49.271 | 205,000 | 0.029 | 855,000 | 0.029 |
| 15/09/2025 | 0.029 | 154.600 | 8,900,000 | 50.201 | 3,940,000 | 0.028 | 3,790,000 | 0.029 |
| 12/09/2025 | 0.032 | 151.100 | 1,775,000 | 48.482 | 1,280,000 | 0.033 | 235,000 | 0.032 |
| 11/09/2025 | 0.038 | 143.300 | 30,355,000 | 45.037 | 16,340,000 | 0.042 | 11,275,000 | 0.039 |
| 10/09/2025 | 0.037 | 142.800 | 3,740,000 | 44.095 | 1,885,000 | 0.037 | 1,510,000 | 0.033 |
| 09/09/2025 | 0.038 | 141.900 | 30,955,000 | 43.572 | 6,680,000 | 0.041 | 17,895,000 | 0.041 |
| 08/09/2025 | 0.048 | 137.300 | 19,580,000 | 43.034 | 6,755,000 | 0.048 | 12,315,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
