| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.010 | 113.900 | 0 | 75.713 | ||||
| 19/11/2025 | 0.010 | 111.200 | 0 | 70.973 | ||||
| 18/11/2025 | 0.010 | 111.400 | 0 | 70.285 | ||||
| 17/11/2025 | 0.010 | 113.600 | 0 | 72.248 | ||||
| 14/11/2025 | 0.010 | 117.100 | 0 | 73.805 | ||||
| 13/11/2025 | 0.010 | 126.200 | 0 | 83.076 | ||||
| 12/11/2025 | 0.010 | 126.300 | 0 | 82.198 | ||||
| 11/11/2025 | 0.010 | 128.700 | 5,000 | 83.712 | ||||
| 10/11/2025 | 0.010 | 125.800 | 0 | 79.841 | ||||
| 07/11/2025 | 0.010 | 124.400 | 0 | 75.887 | ||||
| 06/11/2025 | 0.010 | 123.900 | 0 | 74.604 | ||||
| 05/11/2025 | 0.010 | 121.600 | 0 | 71.535 | ||||
| 04/11/2025 | 0.010 | 121.900 | 0 | 71.155 | ||||
| 03/11/2025 | 0.010 | 118.500 | 0 | 67.006 | ||||
| 31/10/2025 | 0.010 | 117.600 | 695,000 | 64.241 | ||||
| 30/10/2025 | 0.010 | 120.600 | 0 | 66.646 | ||||
| 28/10/2025 | 0.010 | 123.900 | 0 | 68.605 | ||||
| 27/10/2025 | 0.010 | 125.100 | 260,000 | 69.111 | ||||
| 24/10/2025 | 0.012 | 117.800 | 0 | 63.083 | ||||
| 23/10/2025 | 0.012 | 116.500 | 50,000 | 61.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |