18556 百度中銀五乙沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.020 | 139.200 | 0 | 79.832 | ||||
| 03/10/2025 | 0.020 | 138.200 | 0 | 77.678 | ||||
| 02/10/2025 | 0.020 | 139.200 | 0 | 77.926 | ||||
| 30/09/2025 | 0.020 | 133.200 | 0 | 72.744 | ||||
| 29/09/2025 | 0.020 | 131.500 | 0 | 71.069 | ||||
| 26/09/2025 | 0.020 | 129.100 | 0 | 68.102 | ||||
| 25/09/2025 | 0.020 | 131.600 | 255,000 | 69.586 | ||||
| 24/09/2025 | 0.014 | 128.600 | 2,987,500 | 61.965 | ||||
| 23/09/2025 | 0.020 | 128.400 | 200,000 | 66.415 | 200,000 | 0.020 | ||
| 22/09/2025 | 0.017 | 135.700 | 7,500 | 68.822 | ||||
| 19/09/2025 | 0.017 | 131.500 | 120,000 | 64.911 | ||||
| 18/09/2025 | 0.015 | 132.800 | 2,420,000 | 63.764 | ||||
| 17/09/2025 | 0.020 | 131.000 | 4,700,000 | 66.265 | ||||
| 16/09/2025 | 0.020 | 113.200 | 0 | 51.986 | ||||
| 15/09/2025 | 0.021 | 112.300 | 2,652,500 | 51.586 | 1,522,500 | 0.019 | 782,500 | 0.021 |
| 12/09/2025 | 0.020 | 115.100 | 4,707,500 | 52.609 | 455,000 | 0.018 | 2,575,000 | 0.020 |
| 11/09/2025 | 0.024 | 106.500 | 6,112,500 | 47.059 | 4,452,500 | 0.028 | 1,182,500 | 0.026 |
| 10/09/2025 | 0.022 | 109.100 | 760,000 | 48.145 | 757,500 | 0.022 | ||
| 09/09/2025 | 0.024 | 106.100 | 600,000 | 46.243 | 600,000 | 0.023 | ||
| 08/09/2025 | 0.024 | 106.200 | 20,822,500 | 46.132 | 2,772,500 | 0.024 | 8,707,500 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
