18556 百度中銀五乙沽Ａ (認沽證)
按盤價 
0.110 +0.013 (+13.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.097 | 87.250 | 0 | 44.042 | ||||
| 19/08/2025 | 0.096 | 87.900 | 0 | 44.660 | ||||
| 18/08/2025 | 0.097 | 87.900 | 0 | 44.773 | ||||
| 15/08/2025 | 0.102 | 87.050 | 0 | 44.276 | ||||
| 14/08/2025 | 0.098 | 87.950 | 272,500 | 44.470 | 265,000 | 0.093 | 7,500 | 0.093 |
| 13/08/2025 | 0.098 | 88.150 | 677,500 | 44.625 | 210,000 | 0.104 | 467,500 | 0.107 |
| 12/08/2025 | 0.120 | 84.650 | 565,000 | 44.467 | 282,500 | 0.119 | 282,500 | 0.122 |
| 11/08/2025 | 0.116 | 85.800 | 1,630,000 | 45.267 | 815,000 | 0.116 | 815,000 | 0.117 |
| 08/08/2025 | 0.120 | 85.650 | 220,000 | 45.588 | 110,000 | 0.120 | 110,000 | 0.120 |
| 07/08/2025 | 0.115 | 86.700 | 930,000 | 45.873 | 515,000 | 0.118 | 415,000 | 0.117 |
| 06/08/2025 | 0.124 | 85.300 | 1,580,000 | 45.655 | 740,000 | 0.128 | 840,000 | 0.128 |
| 05/08/2025 | 0.124 | 86.000 | 150,000 | 46.691 | 75,000 | 0.124 | 75,000 | 0.123 |
| 04/08/2025 | 0.122 | 86.100 | 1,020,000 | 46.179 | 510,000 | 0.123 | 510,000 | 0.124 |
| 01/08/2025 | 0.127 | 85.500 | 31,535,000 | 45.995 | 15,767,500 | 0.123 | 15,767,500 | 0.123 |
| 31/07/2025 | 0.135 | 84.600 | 11,735,000 | 46.336 | 5,867,500 | 0.133 | 5,867,500 | 0.133 |
| 30/07/2025 | 0.129 | 85.500 | 18,240,000 | 46.201 | 9,120,000 | 0.127 | 9,120,000 | 0.127 |
| 29/07/2025 | 0.120 | 87.250 | 7,275,000 | 46.528 | 3,637,500 | 0.124 | 3,637,500 | 0.124 |
| 28/07/2025 | 0.113 | 88.950 | 17,130,000 | 47.167 | 8,565,000 | 0.114 | 8,565,000 | 0.114 |
| 25/07/2025 | 0.120 | 88.600 | 11,530,000 | 47.982 | 5,765,000 | 0.118 | 5,765,000 | 0.118 |
| 24/07/2025 | 0.111 | 90.150 | 13,205,000 | 47.772 | 6,602,500 | 0.110 | 6,602,500 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
