18555 藥康摩通六七購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.265 | 101.300 | 340,000 | 85.930 | 300,000 | 0.261 | 40,000 | 0.265 |
| 19/08/2025 | 0.265 | 101.000 | 300,000 | 86.262 | 160,000 | 0.298 | 140,000 | 0.309 |
| 18/08/2025 | 0.305 | 106.500 | 680,000 | 88.007 | 340,000 | 0.305 | 340,000 | 0.305 |
| 15/08/2025 | 0.305 | 107.600 | 0 | 85.926 | ||||
| 14/08/2025 | 0.305 | 107.300 | 1,000,000 | 86.260 | 480,000 | 0.306 | 500,000 | 0.309 |
| 13/08/2025 | 0.300 | 106.300 | 840,000 | 86.409 | 320,000 | 0.286 | 520,000 | 0.287 |
| 12/08/2025 | 0.270 | 100.100 | 100,000 | 88.130 | 50,000 | 0.270 | 50,000 | 0.275 |
| 11/08/2025 | 0.270 | 101.500 | 720,000 | 85.859 | 360,000 | 0.270 | 360,000 | 0.270 |
| 08/08/2025 | 0.260 | 99.150 | 360,000 | 86.442 | 170,000 | 0.265 | 190,000 | 0.265 |
| 07/08/2025 | 0.265 | 100.100 | 860,000 | 86.189 | 430,000 | 0.276 | 430,000 | 0.277 |
| 06/08/2025 | 0.295 | 104.600 | 1,080,000 | 87.006 | 540,000 | 0.299 | 540,000 | 0.301 |
| 05/08/2025 | 0.285 | 103.300 | 660,000 | 86.321 | 180,000 | 0.280 | 440,000 | 0.280 |
| 04/08/2025 | 0.270 | 100.300 | 910,000 | 86.895 | 460,000 | 0.264 | 450,000 | 0.263 |
| 01/08/2025 | 0.280 | 101.700 | 1,200,000 | 86.985 | 610,000 | 0.299 | 590,000 | 0.299 |
| 31/07/2025 | 0.305 | 105.700 | 1,870,000 | 87.107 | 930,000 | 0.309 | 940,000 | 0.310 |
| 30/07/2025 | 0.345 | 112.000 | 4,950,000 | 87.168 | 2,490,000 | 0.358 | 2,380,000 | 0.359 |
| 29/07/2025 | 0.345 | 111.700 | 4,890,000 | 87.006 | 2,360,000 | 0.327 | 2,530,000 | 0.328 |
| 28/07/2025 | 0.280 | 100.400 | 530,000 | 87.976 | 270,000 | 0.272 | 260,000 | 0.272 |
| 25/07/2025 | 0.265 | 98.450 | 2,640,000 | 86.687 | 1,290,000 | 0.271 | 1,320,000 | 0.271 |
| 24/07/2025 | 0.255 | 96.500 | 7,900,000 | 86.892 | 3,940,000 | 0.247 | 3,960,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
