18554 港交摩通六二購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.144 | 441.200 | 12,300,000 | 39.029 | 6,150,000 | 0.131 | 6,150,000 | 0.130 |
| 19/08/2025 | 0.136 | 433.800 | 12,440,000 | 39.883 | 6,220,000 | 0.143 | 6,220,000 | 0.144 |
| 18/08/2025 | 0.151 | 439.600 | 13,980,000 | 39.943 | 6,940,000 | 0.149 | 7,040,000 | 0.150 |
| 15/08/2025 | 0.148 | 439.400 | 10,080,000 | 39.345 | 5,020,000 | 0.140 | 5,060,000 | 0.140 |
| 14/08/2025 | 0.146 | 439.200 | 12,340,000 | 39.076 | 6,170,000 | 0.147 | 6,170,000 | 0.148 |
| 13/08/2025 | 0.150 | 439.800 | 3,900,000 | 39.237 | 1,950,000 | 0.142 | 1,950,000 | 0.143 |
| 12/08/2025 | 0.129 | 430.000 | 3,360,000 | 39.289 | 1,630,000 | 0.127 | 1,730,000 | 0.128 |
| 11/08/2025 | 0.132 | 430.600 | 6,420,000 | 39.372 | 3,210,000 | 0.134 | 3,210,000 | 0.135 |
| 08/08/2025 | 0.133 | 427.400 | 2,180,000 | 39.933 | 1,090,000 | 0.136 | 1,090,000 | 0.135 |
| 07/08/2025 | 0.145 | 431.600 | 2,740,000 | 40.111 | 1,370,000 | 0.146 | 1,370,000 | 0.147 |
| 06/08/2025 | 0.142 | 428.400 | 4,260,000 | 40.503 | 2,130,000 | 0.141 | 2,130,000 | 0.141 |
| 05/08/2025 | 0.135 | 423.400 | 4,280,000 | 40.838 | 2,140,000 | 0.139 | 2,140,000 | 0.140 |
| 04/08/2025 | 0.137 | 421.000 | 7,300,000 | 41.533 | 3,650,000 | 0.135 | 3,650,000 | 0.134 |
| 01/08/2025 | 0.138 | 417.000 | 9,980,000 | 42.287 | 4,990,000 | 0.146 | 4,990,000 | 0.146 |
| 31/07/2025 | 0.162 | 427.000 | 17,780,000 | 42.303 | 8,890,000 | 0.171 | 8,890,000 | 0.170 |
| 30/07/2025 | 0.179 | 433.200 | 5,980,000 | 42.354 | 2,990,000 | 0.188 | 2,990,000 | 0.187 |
| 29/07/2025 | 0.203 | 440.800 | 14,090,000 | 42.650 | 7,030,000 | 0.195 | 7,060,000 | 0.194 |
| 28/07/2025 | 0.224 | 449.400 | 17,480,000 | 42.218 | 8,740,000 | 0.217 | 8,740,000 | 0.216 |
| 25/07/2025 | 0.191 | 435.800 | 5,880,000 | 42.370 | 2,940,000 | 0.209 | 2,940,000 | 0.208 |
| 24/07/2025 | 0.227 | 448.200 | 12,360,000 | 42.364 | 6,180,000 | 0.223 | 6,180,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
