18554 港交摩通六二購Ａ (認購證)
按盤價 
0.110 -0.025 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.135 | 456.800 | 340,000 | 38.434 | 120,000 | 0.120 | 220,000 | 0.125 |
| 08/10/2025 | 0.113 | 445.000 | 150,000 | 38.879 | 70,000 | 0.112 | 70,000 | 0.112 |
| 06/10/2025 | 0.124 | 448.400 | 220,000 | 39.035 | 110,000 | 0.125 | 110,000 | 0.125 |
| 03/10/2025 | 0.135 | 450.200 | 260,000 | 39.387 | 130,000 | 0.141 | 130,000 | 0.139 |
| 02/10/2025 | 0.144 | 451.200 | 500,000 | 39.996 | 250,000 | 0.141 | 250,000 | 0.140 |
| 30/09/2025 | 0.128 | 442.000 | 430,000 | 40.329 | 190,000 | 0.123 | 160,000 | 0.123 |
| 29/09/2025 | 0.128 | 442.200 | 700,000 | 40.120 | 340,000 | 0.130 | 360,000 | 0.129 |
| 26/09/2025 | 0.111 | 430.200 | 270,000 | 40.763 | 130,000 | 0.115 | 140,000 | 0.117 |
| 25/09/2025 | 0.120 | 435.600 | 340,000 | 40.322 | 170,000 | 0.114 | 170,000 | 0.114 |
| 24/09/2025 | 0.118 | 438.200 | 800,000 | 39.230 | 400,000 | 0.112 | 400,000 | 0.112 |
| 23/09/2025 | 0.113 | 437.400 | 560,000 | 38.783 | 280,000 | 0.113 | 280,000 | 0.113 |
| 22/09/2025 | 0.123 | 442.600 | 360,000 | 38.497 | 200,000 | 0.119 | 160,000 | 0.120 |
| 19/09/2025 | 0.126 | 445.000 | 100,000 | 37.805 | 50,000 | 0.126 | 50,000 | 0.124 |
| 18/09/2025 | 0.128 | 444.000 | 180,000 | 38.167 | 90,000 | 0.145 | 90,000 | 0.146 |
| 17/09/2025 | 0.166 | 458.000 | 190,000 | 38.381 | 110,000 | 0.156 | 80,000 | 0.153 |
| 16/09/2025 | 0.140 | 451.800 | 100,000 | 37.251 | 50,000 | 0.144 | 50,000 | 0.147 |
| 15/09/2025 | 0.143 | 449.400 | 20,000 | 38.086 | 10,000 | 0.141 | 10,000 | 0.142 |
| 12/09/2025 | 0.141 | 448.400 | 0 | 37.742 | ||||
| 11/09/2025 | 0.131 | 444.000 | 20,000 | 37.657 | 10,000 | 0.127 | 10,000 | 0.128 |
| 10/09/2025 | 0.137 | 444.600 | 100,000 | 38.043 | 50,000 | 0.139 | 50,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
