18553 順豐摩通五甲購Ａ (認購證)
按盤價 
0.094 -0.008 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.102 | 46.060 | 12,432,000 | 71.164 | 6,052,000 | 0.107 | 6,048,000 | 0.108 |
| 21/08/2025 | 0.110 | 46.360 | 15,472,000 | 71.399 | 7,380,000 | 0.116 | 8,092,000 | 0.115 |
| 20/08/2025 | 0.112 | 46.120 | 11,984,000 | 72.052 | 6,708,000 | 0.098 | 5,276,000 | 0.098 |
| 19/08/2025 | 0.101 | 45.280 | 13,090,000 | 71.943 | 6,484,000 | 0.101 | 6,606,000 | 0.101 |
| 18/08/2025 | 0.117 | 46.140 | 21,694,000 | 72.062 | 10,176,000 | 0.115 | 11,518,000 | 0.114 |
| 15/08/2025 | 0.105 | 45.100 | 8,162,000 | 71.576 | 3,900,000 | 0.104 | 4,262,000 | 0.105 |
| 14/08/2025 | 0.114 | 45.480 | 20,280,000 | 71.774 | 10,000,000 | 0.113 | 10,170,000 | 0.112 |
| 13/08/2025 | 0.115 | 45.220 | 314,000 | 72.310 | 174,000 | 0.106 | 140,000 | 0.103 |
| 12/08/2025 | 0.122 | 45.260 | 5,900,000 | 73.083 | 2,400,000 | 0.122 | 3,500,000 | 0.122 |
| 11/08/2025 | 0.126 | 45.380 | 5,644,000 | 73.039 | 2,822,000 | 0.128 | 2,750,000 | 0.127 |
| 08/08/2025 | 0.136 | 45.680 | 10,854,000 | 72.692 | 5,410,000 | 0.125 | 5,444,000 | 0.124 |
| 07/08/2025 | 0.120 | 44.520 | 16,094,000 | 72.904 | 8,060,000 | 0.117 | 8,034,000 | 0.117 |
| 06/08/2025 | 0.110 | 43.660 | 6,360,000 | 73.173 | 3,180,000 | 0.113 | 3,180,000 | 0.112 |
| 05/08/2025 | 0.118 | 44.140 | 9,300,000 | 72.903 | 4,650,000 | 0.114 | 4,650,000 | 0.114 |
| 04/08/2025 | 0.122 | 44.120 | 11,850,000 | 73.304 | 5,864,000 | 0.123 | 5,986,000 | 0.123 |
| 01/08/2025 | 0.123 | 43.900 | 13,036,000 | 73.008 | 6,478,000 | 0.135 | 6,554,000 | 0.135 |
| 31/07/2025 | 0.125 | 43.700 | 11,728,000 | 73.567 | 5,968,000 | 0.126 | 5,760,000 | 0.126 |
| 30/07/2025 | 0.138 | 44.250 | 11,944,000 | 73.838 | 5,750,000 | 0.141 | 6,194,000 | 0.141 |
| 29/07/2025 | 0.165 | 45.450 | 122,000 | 74.260 | 86,000 | 0.165 | 36,000 | 0.146 |
| 28/07/2025 | 0.154 | 44.700 | 0 | 74.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
