18551 理想摩利六二購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.045 | 91.000 | 0 | 64.330 | ||||
| 20/08/2025 | 0.049 | 92.150 | 10,000 | 64.778 | 10,000 | 0.049 | ||
| 19/08/2025 | 0.053 | 93.500 | 10,000 | 64.888 | 10,000 | 0.054 | ||
| 18/08/2025 | 0.058 | 95.800 | 0 | 64.202 | ||||
| 15/08/2025 | 0.054 | 94.700 | 350,000 | 63.173 | 50,000 | 0.051 | 300,000 | 0.053 |
| 14/08/2025 | 0.058 | 95.600 | 0 | 63.722 | ||||
| 13/08/2025 | 0.062 | 97.150 | 40,000 | 63.414 | 20,000 | 0.062 | 20,000 | 0.062 |
| 12/08/2025 | 0.055 | 94.050 | 0 | 63.916 | ||||
| 11/08/2025 | 0.058 | 95.050 | 0 | 63.890 | ||||
| 08/08/2025 | 0.063 | 96.500 | 80,000 | 63.790 | 80,000 | 0.066 | ||
| 07/08/2025 | 96.450 | 0 | ||||||
| 06/08/2025 | 97.300 | 0 | ||||||
| 05/08/2025 | 102.800 | 0 | ||||||
| 04/08/2025 | 101.200 | 0 | ||||||
| 01/08/2025 | 100.500 | 0 | ||||||
| 31/07/2025 | 103.800 | 0 | ||||||
| 30/07/2025 | 104.500 | 0 | ||||||
| 29/07/2025 | 119.900 | 0 | ||||||
| 28/07/2025 | 115.900 | 0 | ||||||
| 25/07/2025 | 116.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
