18550 渣打信證六二購Ａ (認購證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.129 | 144.500 | 12,810,000 | 47.017 | 5,950,000 | 0.135 | 6,800,000 | 0.134 |
| 26/08/2025 | 0.142 | 146.700 | 26,812,500 | 47.701 | 13,527,500 | 0.146 | 13,000,000 | 0.146 |
| 25/08/2025 | 0.140 | 145.900 | 47,252,500 | 47.913 | 23,135,000 | 0.142 | 23,705,000 | 0.142 |
| 22/08/2025 | 0.153 | 147.800 | 35,287,500 | 47.851 | 17,710,000 | 0.142 | 16,915,000 | 0.141 |
| 21/08/2025 | 0.130 | 143.200 | 10,295,000 | 48.021 | 5,132,500 | 0.127 | 4,910,000 | 0.126 |
| 20/08/2025 | 0.123 | 142.000 | 8,232,500 | 47.751 | 3,965,000 | 0.121 | 3,847,500 | 0.120 |
| 19/08/2025 | 0.127 | 141.900 | 40,420,000 | 48.313 | 19,117,500 | 0.126 | 20,207,500 | 0.126 |
| 18/08/2025 | 0.118 | 139.600 | 74,390,000 | 48.554 | 35,627,500 | 0.135 | 37,480,000 | 0.135 |
| 15/08/2025 | 0.164 | 147.400 | 25,692,500 | 48.762 | 12,690,000 | 0.167 | 12,932,500 | 0.167 |
| 14/08/2025 | 0.181 | 150.400 | 55,385,000 | 48.456 | 27,465,000 | 0.179 | 27,655,000 | 0.178 |
| 13/08/2025 | 0.188 | 150.500 | 24,347,500 | 49.141 | 12,262,500 | 0.199 | 11,225,000 | 0.198 |
| 12/08/2025 | 0.188 | 150.200 | 51,715,000 | 49.293 | 25,307,500 | 0.182 | 23,800,000 | 0.182 |
| 11/08/2025 | 0.172 | 147.400 | 18,297,500 | 49.350 | 9,282,500 | 0.174 | 8,530,000 | 0.174 |
| 08/08/2025 | 0.160 | 145.600 | 38,035,000 | 48.790 | 18,617,500 | 0.162 | 19,110,000 | 0.162 |
| 07/08/2025 | 0.167 | 145.800 | 50,690,000 | 49.450 | 25,642,500 | 0.168 | 24,060,000 | 0.168 |
| 06/08/2025 | 0.146 | 141.900 | 19,832,500 | 50.283 | 9,877,500 | 0.146 | 9,735,000 | 0.146 |
| 05/08/2025 | 0.151 | 142.334 | 11,867,500 | 49.775 | 6,150,000 | 0.149 | 5,170,000 | 0.148 |
| 04/08/2025 | 0.142 | 140.934 | 19,377,500 | 49.453 | 9,672,500 | 0.134 | 9,272,500 | 0.133 |
| 01/08/2025 | 0.142 | 140.334 | 1,617,500 | 49.544 | 1,150,000 | 0.139 | 405,000 | 0.141 |
| 31/07/2025 | 0.147 | 141.034 | 36,502,500 | 49.395 | 16,910,000 | 0.138 | 17,337,500 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
