18544 洋保信證六一購Ａ (認購證)
按盤價 
0.365 -0.005 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.370 | 37.120 | 2,470,000 | 69.958 | 1,256,000 | 0.352 | 1,214,000 | 0.353 |
| 19/08/2025 | 0.350 | 36.560 | 2,186,000 | 69.909 | 1,118,000 | 0.360 | 1,068,000 | 0.361 |
| 18/08/2025 | 0.390 | 37.280 | 2,824,000 | 70.953 | 1,420,000 | 0.370 | 1,404,000 | 0.368 |
| 15/08/2025 | 0.360 | 36.640 | 1,402,000 | 69.763 | 682,000 | 0.334 | 720,000 | 0.336 |
| 14/08/2025 | 0.335 | 36.000 | 3,770,000 | 69.456 | 1,842,000 | 0.335 | 1,884,000 | 0.334 |
| 13/08/2025 | 0.285 | 34.380 | 1,148,000 | 70.084 | 586,000 | 0.271 | 562,000 | 0.270 |
| 12/08/2025 | 0.265 | 33.900 | 9,250,000 | 69.400 | 4,572,000 | 0.232 | 4,678,000 | 0.232 |
| 11/08/2025 | 0.213 | 31.920 | 176,000 | 70.255 | 88,000 | 0.211 | 88,000 | 0.213 |
| 08/08/2025 | 0.223 | 32.120 | 0 | 70.185 | ||||
| 07/08/2025 | 0.225 | 32.200 | 0 | 69.927 | ||||
| 06/08/2025 | 0.219 | 31.820 | 0 | 70.433 | ||||
| 05/08/2025 | 0.221 | 31.980 | 0 | 69.870 | ||||
| 04/08/2025 | 0.210 | 31.380 | 0 | 70.494 | ||||
| 01/08/2025 | 0.194 | 30.750 | 600,000 | 70.056 | 300,000 | 0.229 | 300,000 | 0.227 |
| 31/07/2025 | 0.223 | 31.650 | 0 | 70.385 | ||||
| 30/07/2025 | 0.280 | 33.100 | 692,000 | 71.694 | 346,000 | 0.288 | 346,000 | 0.294 |
| 29/07/2025 | 0.280 | 33.000 | 340,000 | 71.931 | 220,000 | 0.275 | 120,000 | 0.275 |
| 28/07/2025 | 0.300 | 33.200 | 2,304,000 | 73.303 | 1,102,000 | 0.299 | 1,200,000 | 0.301 |
| 25/07/2025 | 0.265 | 31.950 | 242,000 | 73.433 | 120,000 | 0.265 | 122,000 | 0.255 |
| 24/07/2025 | 0.265 | 31.350 | 2,000 | 75.619 | 2,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
