18539 百度匯豐六三購Ａ (認購證)
按盤價 
0.340 -0.095 (-21.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.435 | 113.900 | 100,000 | 50.879 | 100,000 | 0.435 | ||
| 19/11/2025 | 0.405 | 111.200 | 0 | 52.883 | ||||
| 18/11/2025 | 0.405 | 111.400 | 0 | 51.874 | ||||
| 17/11/2025 | 0.445 | 113.600 | 0 | 53.481 | ||||
| 14/11/2025 | 0.495 | 117.100 | 50,000 | 52.085 | 35,000 | 0.460 | ||
| 13/11/2025 | 0.640 | 126.200 | 5,000 | 51.349 | 5,000 | 0.630 | ||
| 12/11/2025 | 0.640 | 126.300 | 207,500 | 50.640 | 182,500 | 0.635 | ||
| 11/11/2025 | 0.690 | 128.700 | 177,500 | 52.875 | 30,000 | 0.690 | 147,500 | 0.710 |
| 10/11/2025 | 0.640 | 125.800 | 70,000 | 52.307 | 35,000 | 0.630 | 35,000 | 0.620 |
| 07/11/2025 | 0.610 | 124.400 | 200,000 | 49.821 | 130,000 | 0.610 | 70,000 | 0.630 |
| 06/11/2025 | 0.610 | 123.900 | 0 | 51.745 | ||||
| 05/11/2025 | 0.580 | 121.600 | 95,000 | 53.321 | ||||
| 04/11/2025 | 0.590 | 121.900 | 377,500 | 54.192 | 147,500 | 0.612 | 197,500 | 0.640 |
| 03/11/2025 | 0.530 | 118.500 | 0 | 52.454 | ||||
| 31/10/2025 | 0.530 | 117.600 | 0 | 54.951 | ||||
| 30/10/2025 | 0.550 | 120.600 | 25,000 | 48.465 | 25,000 | 0.550 | ||
| 28/10/2025 | 0.620 | 123.900 | 0 | 51.965 | ||||
| 27/10/2025 | 0.630 | 125.100 | 25,000 | 49.320 | 15,000 | 0.600 | ||
| 24/10/2025 | 0.520 | 117.800 | 0 | 50.442 | ||||
| 23/10/2025 | 0.520 | 116.500 | 10,000 | 54.587 | 10,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
