18539 百度匯豐六三購Ａ (認購證)
按盤價 
0.900 +0.020 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.900 | 139.200 | 100,000 | 52.604 | ||||
| 03/10/2025 | 0.880 | 138.200 | 0 | 51.376 | ||||
| 02/10/2025 | 0.910 | 139.200 | 270,000 | 54.464 | 10,000 | 0.860 | 250,000 | 0.906 |
| 30/09/2025 | 0.790 | 133.200 | 0 | 49.940 | ||||
| 29/09/2025 | 0.760 | 131.500 | 0 | 49.559 | ||||
| 26/09/2025 | 0.730 | 129.100 | 32,500 | 51.498 | 2,500 | 0.720 | 30,000 | 0.810 |
| 25/09/2025 | 0.800 | 131.600 | 127,500 | 57.609 | 102,500 | 0.810 | ||
| 24/09/2025 | 0.720 | 128.600 | 30,000 | 50.770 | 15,000 | 0.650 | ||
| 23/09/2025 | 0.720 | 128.400 | 30,000 | 51.744 | 30,000 | 0.690 | ||
| 22/09/2025 | 0.850 | 135.700 | 20,000 | 53.093 | 20,000 | 0.850 | ||
| 19/09/2025 | 0.780 | 131.500 | 670,000 | 52.884 | 655,000 | 0.760 | 15,000 | 0.820 |
| 18/09/2025 | 0.790 | 132.800 | 1,092,500 | 49.975 | 1,072,500 | 0.792 | ||
| 17/09/2025 | 0.760 | 131.000 | 1,620,000 | 49.946 | 1,185,000 | 0.797 | ||
| 16/09/2025 | 0.450 | 113.200 | 50,000 | 44.560 | ||||
| 15/09/2025 | 0.430 | 112.300 | 192,500 | 43.127 | 87,500 | 0.430 | ||
| 12/09/2025 | 0.480 | 115.100 | 885,000 | 44.330 | 25,000 | 0.440 | 745,000 | 0.490 |
| 11/09/2025 | 0.350 | 106.500 | 15,000 | 42.853 | 15,000 | 0.350 | ||
| 10/09/2025 | 0.395 | 109.100 | 110,000 | 44.434 | 102,500 | 0.396 | 7,500 | 0.400 |
| 09/09/2025 | 0.350 | 106.100 | 97,500 | 43.566 | 97,500 | 0.346 | ||
| 08/09/2025 | 0.350 | 106.200 | 935,000 | 43.198 | 310,000 | 0.321 | 365,000 | 0.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
