18533 飛鶴華泰六二購Ａ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.125 | 4.560 | 1,500,000 | 87.082 | ||||
| 19/08/2025 | 0.138 | 4.590 | 1,050,000 | 91.000 | 900,000 | 0.142 | 150,000 | 0.142 |
| 18/08/2025 | 0.141 | 4.570 | 2,850,000 | 92.663 | 1,050,000 | 0.146 | 1,800,000 | 0.147 |
| 15/08/2025 | 0.144 | 4.550 | 300,000 | 93.831 | 150,000 | 0.146 | 150,000 | 0.147 |
| 14/08/2025 | 0.146 | 4.560 | 1,500,000 | 94.012 | 745,000 | 0.149 | 750,000 | 0.157 |
| 13/08/2025 | 0.153 | 4.640 | 1,800,000 | 93.608 | 900,000 | 0.153 | 900,000 | 0.153 |
| 12/08/2025 | 0.155 | 4.620 | 2,750,000 | 94.895 | 1,520,000 | 0.155 | 1,230,000 | 0.156 |
| 11/08/2025 | 0.151 | 4.590 | 310,000 | 94.186 | 300,000 | 0.150 | ||
| 08/08/2025 | 0.148 | 4.560 | 3,440,000 | 93.377 | 1,730,000 | 0.160 | 1,710,000 | 0.160 |
| 07/08/2025 | 0.169 | 4.600 | 5,275,000 | 99.752 | 2,785,000 | 0.174 | 2,490,000 | 0.174 |
| 06/08/2025 | 0.177 | 4.590 | 1,905,000 | 102.974 | 800,000 | 0.179 | 1,105,000 | 0.178 |
| 05/08/2025 | 0.178 | 4.620 | 810,000 | 101.966 | 780,000 | 0.179 | 30,000 | 0.175 |
| 04/08/2025 | 0.182 | 4.600 | 790,000 | 103.977 | 40,000 | 0.182 | 750,000 | 0.182 |
| 01/08/2025 | 0.181 | 4.580 | 310,000 | 103.586 | 160,000 | 0.182 | 150,000 | 0.196 |
| 31/07/2025 | 0.199 | 4.670 | 1,800,000 | 106.621 | 890,000 | 0.206 | 900,000 | 0.214 |
| 30/07/2025 | 0.213 | 4.770 | 8,795,000 | 107.621 | 4,415,000 | 0.216 | 4,380,000 | 0.215 |
| 29/07/2025 | 0.206 | 4.710 | 17,010,000 | 107.191 | 8,940,000 | 0.225 | 8,070,000 | 0.224 |
| 28/07/2025 | 0.208 | 4.690 | 3,480,000 | 108.434 | 1,240,000 | 0.215 | 2,240,000 | 0.213 |
| 25/07/2025 | 0.217 | 4.720 | 1,500,000 | 109.761 | 750,000 | 0.222 | 750,000 | 0.224 |
| 24/07/2025 | 0.225 | 4.760 | 1,500,000 | 110.818 | 750,000 | 0.226 | 750,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
