18532 蒙牛華泰五乙購Ａ (認購證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.055 | 16.480 | 8,220,000 | 48.061 | 4,110,000 | 0.062 | 4,110,000 | 0.061 |
| 20/08/2025 | 0.061 | 16.670 | 4,720,000 | 48.313 | 2,310,000 | 0.056 | 2,410,000 | 0.056 |
| 19/08/2025 | 0.055 | 16.350 | 1,730,000 | 48.706 | 860,000 | 0.055 | 870,000 | 0.055 |
| 18/08/2025 | 0.056 | 16.280 | 1,920,000 | 49.415 | 960,000 | 0.058 | 960,000 | 0.058 |
| 15/08/2025 | 0.058 | 16.450 | 1,510,000 | 48.113 | 750,000 | 0.056 | 760,000 | 0.057 |
| 14/08/2025 | 0.062 | 16.590 | 2,880,000 | 48.093 | 1,440,000 | 0.065 | 1,440,000 | 0.065 |
| 13/08/2025 | 0.063 | 16.700 | 1,930,000 | 47.328 | 710,000 | 0.063 | 1,220,000 | 0.063 |
| 12/08/2025 | 0.063 | 16.430 | 1,300,000 | 49.350 | 750,000 | 0.067 | 550,000 | 0.068 |
| 11/08/2025 | 0.070 | 16.300 | 1,040,000 | 52.449 | 720,000 | 0.070 | 320,000 | 0.070 |
| 08/08/2025 | 0.070 | 16.350 | 240,000 | 51.428 | 240,000 | 0.071 | ||
| 07/08/2025 | 0.075 | 16.630 | 930,000 | 50.444 | 490,000 | 0.073 | 440,000 | 0.074 |
| 06/08/2025 | 0.074 | 16.480 | 0 | 51.225 | ||||
| 05/08/2025 | 0.074 | 16.540 | 580,000 | 50.541 | 340,000 | 0.074 | 240,000 | 0.075 |
| 04/08/2025 | 0.072 | 16.440 | 700,000 | 50.566 | 350,000 | 0.070 | 350,000 | 0.068 |
| 01/08/2025 | 0.070 | 16.160 | 0 | 51.655 | ||||
| 31/07/2025 | 0.074 | 16.380 | 300,000 | 50.903 | 300,000 | 0.078 | ||
| 30/07/2025 | 0.086 | 17.120 | 4,150,000 | 48.089 | 2,150,000 | 0.083 | 2,000,000 | 0.082 |
| 29/07/2025 | 0.082 | 16.900 | 1,810,000 | 48.665 | 470,000 | 0.082 | 1,260,000 | 0.086 |
| 28/07/2025 | 0.084 | 16.900 | 560,000 | 49.038 | 280,000 | 0.097 | 280,000 | 0.104 |
| 25/07/2025 | 0.100 | 17.040 | 420,000 | 51.592 | 160,000 | 0.120 | 260,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
