18521 範式麥銀六八購Ａ (認購證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.250 | 61.000 | 910,000 | 139.415 | 390,000 | 0.259 | 520,000 | 0.257 |
| 28/08/2025 | 0.265 | 62.850 | 2,240,000 | 140.447 | 1,090,000 | 0.264 | 1,150,000 | 0.264 |
| 27/08/2025 | 0.270 | 63.500 | 2,080,000 | 140.523 | 1,080,000 | 0.287 | 1,000,000 | 0.286 |
| 26/08/2025 | 0.248 | 60.000 | 4,620,000 | 141.809 | 2,280,000 | 0.247 | 2,340,000 | 0.247 |
| 25/08/2025 | 0.250 | 60.250 | 9,260,000 | 141.764 | 4,680,000 | 0.243 | 4,520,000 | 0.241 |
| 22/08/2025 | 0.222 | 55.700 | 7,550,000 | 141.911 | 3,890,000 | 0.210 | 3,660,000 | 0.208 |
| 21/08/2025 | 0.210 | 54.050 | 3,460,000 | 140.954 | 1,790,000 | 0.202 | 1,620,000 | 0.200 |
| 20/08/2025 | 0.195 | 51.350 | 4,190,000 | 141.712 | 1,980,000 | 0.200 | 2,110,000 | 0.201 |
| 19/08/2025 | 0.207 | 53.600 | 4,650,000 | 140.461 | 2,430,000 | 0.202 | 2,140,000 | 0.201 |
| 18/08/2025 | 0.202 | 52.800 | 4,030,000 | 140.263 | 1,600,000 | 0.210 | 2,120,000 | 0.208 |
| 15/08/2025 | 0.223 | 55.550 | 3,630,000 | 141.442 | 2,040,000 | 0.214 | 1,570,000 | 0.213 |
| 14/08/2025 | 0.202 | 53.100 | 4,030,000 | 138.514 | 1,650,000 | 0.212 | 2,170,000 | 0.211 |
| 13/08/2025 | 0.219 | 54.600 | 3,940,000 | 142.074 | 1,950,000 | 0.222 | 1,960,000 | 0.222 |
| 12/08/2025 | 0.219 | 54.800 | 3,390,000 | 141.282 | 1,710,000 | 0.227 | 1,590,000 | 0.226 |
| 11/08/2025 | 0.229 | 56.100 | 3,560,000 | 141.875 | 1,700,000 | 0.227 | 1,860,000 | 0.227 |
| 08/08/2025 | 0.228 | 55.900 | 3,370,000 | 141.420 | 1,650,000 | 0.227 | 1,720,000 | 0.228 |
| 07/08/2025 | 0.226 | 55.850 | 4,490,000 | 140.410 | 2,140,000 | 0.224 | 2,140,000 | 0.225 |
| 06/08/2025 | 0.230 | 55.950 | 7,310,000 | 141.894 | 3,720,000 | 0.228 | 3,560,000 | 0.227 |
| 05/08/2025 | 0.230 | 55.700 | 4,090,000 | 142.487 | 2,080,000 | 0.228 | 1,950,000 | 0.227 |
| 04/08/2025 | 0.215 | 54.200 | 4,250,000 | 139.679 | 2,030,000 | 0.211 | 2,150,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
