18518 恒指法興五乙購Ｂ (認購證)
按盤價 
0.189 -0.027 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.216 | 27,287.120 | 300,000 | 24.686 | 170,000 | 0.212 | 130,000 | 0.211 |
| 30/09/2025 | 0.176 | 26,855.560 | 2,680,000 | 24.016 | 2,600,000 | 0.166 | 80,000 | 0.155 |
| 29/09/2025 | 0.160 | 26,622.880 | 3,080,000 | 24.108 | 2,490,000 | 0.149 | 590,000 | 0.154 |
| 26/09/2025 | 0.124 | 26,128.200 | 582,090,000 | 23.488 | 288,990,000 | 0.136 | 293,100,000 | 0.136 |
| 25/09/2025 | 0.154 | 26,484.680 | 4,050,000 | 24.000 | 2,150,000 | 0.156 | 1,900,000 | 0.165 |
| 24/09/2025 | 0.161 | 26,518.650 | 3,680,000 | 24.368 | 1,320,000 | 0.147 | 2,360,000 | 0.157 |
| 23/09/2025 | 0.136 | 26,159.120 | 2,760,000 | 24.341 | 1,310,000 | 0.138 | 1,450,000 | 0.134 |
| 22/09/2025 | 0.149 | 26,344.140 | 850,000 | 24.269 | 850,000 | 0.149 | ||
| 19/09/2025 | 0.166 | 26,545.100 | 2,240,000 | 24.182 | 2,230,000 | 0.161 | 10,000 | 0.169 |
| 18/09/2025 | 0.168 | 26,544.850 | 2,910,000 | 24.244 | 670,000 | 0.192 | 2,240,000 | 0.165 |
| 17/09/2025 | 0.202 | 26,908.390 | 7,980,000 | 24.713 | 5,510,000 | 0.190 | 830,000 | 0.177 |
| 16/09/2025 | 0.163 | 26,438.510 | 3,660,000 | 24.392 | 1,160,000 | 0.167 | 2,500,000 | 0.173 |
| 15/09/2025 | 0.167 | 26,446.560 | 1,890,000 | 24.625 | 300,000 | 0.163 | 1,590,000 | 0.165 |
| 12/09/2025 | 0.165 | 26,388.160 | 13,070,000 | 24.525 | 7,120,000 | 0.166 | 4,410,000 | 0.170 |
| 11/09/2025 | 0.143 | 26,086.320 | 15,570,000 | 24.271 | 5,160,000 | 0.147 | 9,620,000 | 0.145 |
| 10/09/2025 | 0.150 | 26,200.260 | 3,270,000 | 24.124 | 2,550,000 | 0.150 | 600,000 | 0.148 |
| 09/09/2025 | 0.130 | 25,938.130 | 5,770,000 | 23.731 | 2,970,000 | 0.132 | 2,800,000 | 0.125 |
| 08/09/2025 | 0.115 | 25,633.910 | 4,640,000 | 23.953 | 1,600,000 | 0.111 | 2,400,000 | 0.110 |
| 05/09/2025 | 0.106 | 25,417.980 | 2,170,000 | 23.985 | 1,240,000 | 0.097 | 930,000 | 0.096 |
| 04/09/2025 | 0.088 | 25,058.510 | 5,710,000 | 23.847 | 2,940,000 | 0.090 | 2,770,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
