18518 恒指法興五乙購Ｂ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.032 | 25,930.030 | 11,670,000 | 20.153 | 5,530,000 | 0.038 | 120,000 | 0.034 |
| 17/11/2025 | 0.050 | 26,384.280 | 5,530,000 | 19.809 | 200,000 | 0.057 | ||
| 14/11/2025 | 0.067 | 26,572.460 | 7,510,000 | 20.358 | 1,120,000 | 0.076 | 1,290,000 | 0.066 |
| 13/11/2025 | 0.098 | 27,073.030 | 3,450,000 | 19.901 | 1,260,000 | 0.101 | ||
| 12/11/2025 | 0.087 | 26,922.730 | 2,060,000 | 19.658 | 230,000 | 0.084 | ||
| 11/11/2025 | 0.077 | 26,696.410 | 2,990,000 | 20.122 | 400,000 | 0.073 | 30,000 | 0.088 |
| 10/11/2025 | 0.080 | 26,649.060 | 3,300,000 | 20.828 | ||||
| 07/11/2025 | 0.061 | 26,241.830 | 3,280,000 | 20.781 | 50,000 | 0.061 | ||
| 06/11/2025 | 0.074 | 26,485.900 | 8,190,000 | 20.599 | 750,000 | 0.061 | ||
| 05/11/2025 | 0.053 | 25,935.410 | 7,480,000 | 21.472 | 3,180,000 | 0.047 | 2,130,000 | 0.054 |
| 04/11/2025 | 0.056 | 25,952.400 | 6,870,000 | 21.621 | 920,000 | 0.056 | 1,930,000 | 0.067 |
| 03/11/2025 | 0.067 | 26,158.360 | 7,170,000 | 21.626 | 4,920,000 | 0.060 | ||
| 31/10/2025 | 0.064 | 25,906.650 | 4,620,000 | 22.523 | 1,790,000 | 0.070 | 390,000 | 0.076 |
| 30/10/2025 | 0.087 | 26,282.690 | 9,720,000 | 22.829 | 930,000 | 0.105 | 4,420,000 | 0.098 |
| 28/10/2025 | 0.094 | 26,346.140 | 3,890,000 | 22.883 | 2,020,000 | 0.104 | ||
| 27/10/2025 | 0.105 | 26,433.700 | 3,100,000 | 23.465 | 510,000 | 0.104 | 1,830,000 | 0.107 |
| 24/10/2025 | 0.095 | 26,160.150 | 3,140,000 | 23.823 | 100,000 | 0.095 | ||
| 23/10/2025 | 0.084 | 25,967.980 | 16,790,000 | 23.614 | 6,430,000 | 0.073 | 4,120,000 | 0.083 |
| 22/10/2025 | 0.076 | 25,781.770 | 6,590,000 | 23.655 | 2,410,000 | 0.082 | 1,450,000 | 0.076 |
| 21/10/2025 | 0.094 | 26,027.550 | 6,370,000 | 24.220 | 1,480,000 | 0.098 | 100,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
