18518 恒指法興五乙購Ｂ (認購證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.102 | 25,122.900 | 28,450,000 | 24.367 | 13,320,000 | 0.104 | 15,130,000 | 0.104 |
| 18/08/2025 | 0.108 | 25,176.850 | 51,110,000 | 24.639 | 24,900,000 | 0.115 | 26,210,000 | 0.115 |
| 15/08/2025 | 0.111 | 25,270.070 | 1,250,000 | 24.194 | 1,250,000 | 0.111 | ||
| 14/08/2025 | 0.127 | 25,519.320 | 0 | 24.373 | ||||
| 13/08/2025 | 0.131 | 25,613.670 | 100,000 | 24.203 | 100,000 | 0.121 | ||
| 12/08/2025 | 0.100 | 24,969.680 | 50,000 | 24.434 | 50,000 | 0.096 | ||
| 11/08/2025 | 0.097 | 24,906.810 | 0 | 24.352 | ||||
| 08/08/2025 | 0.097 | 24,858.820 | 0 | 24.349 | ||||
| 07/08/2025 | 0.107 | 25,081.630 | 0 | 24.217 | ||||
| 06/08/2025 | 0.103 | 24,910.630 | 0 | 24.636 | ||||
| 05/08/2025 | 0.103 | 24,902.530 | 100,000 | 24.612 | 100,000 | 0.100 | ||
| 04/08/2025 | 0.102 | 24,733.450 | 460,000 | 25.294 | 360,000 | 0.097 | 100,000 | 0.098 |
| 01/08/2025 | 0.094 | 24,507.810 | 2,200,000 | 25.279 | 1,000,000 | 0.095 | 1,200,000 | 0.097 |
| 31/07/2025 | 0.110 | 24,773.330 | 1,670,000 | 25.595 | 1,090,000 | 0.114 | 580,000 | 0.111 |
| 30/07/2025 | 0.132 | 25,176.930 | 60,000 | 25.628 | 30,000 | 0.135 | 30,000 | 0.131 |
| 29/07/2025 | 0.155 | 25,524.450 | 1,140,000 | 25.895 | 620,000 | 0.150 | 520,000 | 0.149 |
| 28/07/2025 | 0.161 | 25,562.130 | 2,090,000 | 26.171 | 1,990,000 | 0.158 | ||
| 25/07/2025 | 0.153 | 25,388.350 | 1,340,000 | 26.146 | 1,340,000 | 0.154 | ||
| 24/07/2025 | 0.175 | 25,667.180 | 69,990,000 | 26.521 | 34,270,000 | 0.173 | 34,770,000 | 0.172 |
| 23/07/2025 | 0.164 | 25,538.070 | 59,750,000 | 26.220 | 29,290,000 | 0.151 | 30,460,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
