18516 小米信證五乙購Ａ (認購證)
按盤價 
0.027 -0.009 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.027 | 53.850 | 0 | 57.227 | ||||
| 03/10/2025 | 0.036 | 55.000 | 0 | 56.635 | ||||
| 02/10/2025 | 0.042 | 55.800 | 1,000,000 | 56.294 | 1,000,000 | 0.042 | ||
| 30/09/2025 | 0.035 | 54.000 | 1,000,000 | 57.193 | 1,000,000 | 0.035 | ||
| 29/09/2025 | 0.032 | 53.550 | 1,000,000 | 56.722 | 1,000,000 | 0.030 | ||
| 26/09/2025 | 0.039 | 54.650 | 1,000,000 | 55.459 | ||||
| 25/09/2025 | 0.064 | 59.450 | 2,800,000 | 50.922 | 1,450,000 | 0.050 | 450,000 | 0.054 |
| 24/09/2025 | 0.044 | 56.900 | 1,050,000 | 51.404 | 502,000 | 0.037 | 498,000 | 0.034 |
| 23/09/2025 | 0.034 | 55.450 | 1,472,000 | 51.253 | 234,000 | 0.034 | 1,238,000 | 0.035 |
| 22/09/2025 | 0.040 | 56.100 | 1,804,000 | 51.349 | 902,000 | 0.041 | 902,000 | 0.043 |
| 19/09/2025 | 0.044 | 56.700 | 21,862,000 | 50.209 | 8,280,000 | 0.045 | 12,630,000 | 0.044 |
| 18/09/2025 | 0.050 | 56.850 | 2,644,000 | 51.048 | 1,296,000 | 0.059 | 1,278,000 | 0.057 |
| 17/09/2025 | 0.061 | 57.850 | 450,000 | 51.089 | 282,000 | 0.056 | 150,000 | 0.053 |
| 16/09/2025 | 0.052 | 56.450 | 4,648,000 | 51.727 | 2,270,000 | 0.053 | 2,320,000 | 0.053 |
| 15/09/2025 | 0.052 | 56.200 | 3,876,000 | 51.921 | 1,876,000 | 0.048 | 1,950,000 | 0.047 |
| 12/09/2025 | 0.045 | 55.150 | 1,590,000 | 51.424 | 782,000 | 0.047 | 808,000 | 0.047 |
| 11/09/2025 | 0.043 | 54.650 | 386,000 | 51.601 | 204,000 | 0.039 | 182,000 | 0.038 |
| 10/09/2025 | 0.047 | 54.950 | 24,000 | 51.720 | 24,000 | 0.048 | ||
| 09/09/2025 | 0.056 | 56.200 | 5,100,000 | 51.009 | 2,550,000 | 0.052 | 2,550,000 | 0.051 |
| 08/09/2025 | 0.048 | 54.750 | 1,000,000 | 51.775 | 500,000 | 0.045 | 450,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
