18516 小米信證五乙購Ａ (認購證)
按盤價 
0.056 +0.008 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.048 | 51.350 | 4,174,000 | 53.946 | 2,924,000 | 0.049 | 750,000 | 0.049 |
| 20/08/2025 | 0.061 | 52.550 | 10,344,000 | 54.305 | 4,180,000 | 0.059 | 6,138,000 | 0.060 |
| 19/08/2025 | 0.050 | 52.400 | 324,000 | 51.960 | 86,000 | 0.054 | 238,000 | 0.050 |
| 18/08/2025 | 0.059 | 53.050 | 3,202,000 | 52.456 | 1,468,000 | 0.059 | 1,562,000 | 0.057 |
| 15/08/2025 | 0.056 | 52.850 | 370,000 | 51.517 | 150,000 | 0.055 | 150,000 | 0.056 |
| 14/08/2025 | 0.060 | 53.200 | 3,702,000 | 51.462 | 1,816,000 | 0.061 | 1,886,000 | 0.062 |
| 13/08/2025 | 0.063 | 53.250 | 1,352,000 | 51.736 | 1,352,000 | 0.057 | ||
| 12/08/2025 | 0.045 | 51.700 | 1,084,000 | 50.518 | 1,084,000 | 0.040 | ||
| 11/08/2025 | 0.039 | 50.800 | 180,000 | 50.406 | ||||
| 08/08/2025 | 0.044 | 51.250 | 2,254,000 | 50.238 | 2,254,000 | 0.044 | ||
| 07/08/2025 | 0.048 | 51.850 | 5,020,000 | 49.900 | 2,262,000 | 0.050 | 2,464,000 | 0.052 |
| 06/08/2025 | 0.073 | 54.000 | 0 | 50.723 | ||||
| 05/08/2025 | 0.076 | 54.300 | 0 | 50.476 | ||||
| 04/08/2025 | 0.081 | 54.550 | 0 | 50.630 | ||||
| 01/08/2025 | 0.072 | 53.400 | 216,000 | 50.639 | 108,000 | 0.072 | ||
| 31/07/2025 | 0.071 | 53.150 | 492,000 | 50.722 | 272,000 | 0.075 | 142,000 | 0.083 |
| 30/07/2025 | 0.090 | 54.750 | 1,250,000 | 50.660 | 600,000 | 0.092 | 650,000 | 0.093 |
| 29/07/2025 | 0.099 | 55.300 | 1,210,000 | 50.783 | 654,000 | 0.091 | 456,000 | 0.092 |
| 28/07/2025 | 0.111 | 56.800 | 2,828,000 | 49.428 | 1,228,000 | 0.114 | 1,502,000 | 0.115 |
| 25/07/2025 | 0.120 | 57.400 | 4,380,000 | 48.889 | 2,058,000 | 0.120 | 2,170,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
