| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.011 | 37.700 | 0 | 157.683 | ||||
| 19/11/2025 | 0.012 | 38.820 | 0 | 150.227 | ||||
| 18/11/2025 | 0.012 | 40.780 | 0 | 137.740 | ||||
| 17/11/2025 | 0.013 | 41.960 | 0 | 131.104 | ||||
| 14/11/2025 | 0.013 | 42.360 | 0 | 121.371 | ||||
| 13/11/2025 | 0.013 | 43.500 | 0 | 114.663 | ||||
| 12/11/2025 | 0.013 | 43.700 | 0 | 111.772 | ||||
| 11/11/2025 | 0.013 | 42.980 | 0 | 112.350 | ||||
| 10/11/2025 | 0.013 | 42.360 | 0 | 112.631 | ||||
| 07/11/2025 | 0.013 | 42.240 | 0 | 107.605 | ||||
| 06/11/2025 | 0.013 | 43.440 | 0 | 101.887 | ||||
| 05/11/2025 | 0.013 | 43.320 | 0 | 100.761 | ||||
| 04/11/2025 | 0.013 | 43.420 | 0 | 98.959 | ||||
| 03/11/2025 | 0.013 | 44.720 | 0 | 93.463 | ||||
| 31/10/2025 | 0.013 | 43.200 | 0 | 94.382 | ||||
| 30/10/2025 | 0.013 | 44.160 | 0 | 90.286 | ||||
| 28/10/2025 | 0.013 | 44.920 | 0 | 85.881 | ||||
| 27/10/2025 | 0.013 | 45.800 | 0 | 82.393 | ||||
| 24/10/2025 | 0.013 | 45.920 | 0 | 79.308 | ||||
| 23/10/2025 | 0.014 | 46.740 | 0 | 77.172 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |