18505 平安法巴六一購Ｃ (認購證)
按盤價 
0.039 +0.003 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.036 | 52.750 | 1,500,000 | 41.877 | 750,000 | 0.034 | 750,000 | 0.036 |
| 06/10/2025 | 0.040 | 53.250 | 1,825,000 | 41.534 | 915,000 | 0.041 | 910,000 | 0.043 |
| 03/10/2025 | 0.043 | 52.950 | 1,470,000 | 42.178 | 610,000 | 0.045 | 860,000 | 0.045 |
| 02/10/2025 | 0.047 | 53.200 | 1,410,000 | 42.381 | 600,000 | 0.048 | 810,000 | 0.048 |
| 30/09/2025 | 0.049 | 53.050 | 3,700,000 | 42.665 | 1,820,000 | 0.049 | 1,880,000 | 0.051 |
| 29/09/2025 | 0.055 | 53.500 | 4,395,000 | 42.810 | 2,165,000 | 0.043 | 2,130,000 | 0.044 |
| 26/09/2025 | 0.040 | 52.400 | 320,000 | 41.165 | 160,000 | 0.036 | 160,000 | 0.036 |
| 25/09/2025 | 0.039 | 52.250 | 3,390,000 | 41.024 | 1,200,000 | 0.037 | 2,190,000 | 0.038 |
| 24/09/2025 | 0.041 | 52.400 | 2,135,000 | 41.033 | 960,000 | 0.041 | 1,175,000 | 0.042 |
| 23/09/2025 | 0.041 | 52.300 | 3,105,000 | 41.109 | 1,505,000 | 0.045 | 1,600,000 | 0.044 |
| 22/09/2025 | 0.046 | 52.950 | 495,000 | 40.844 | 40,000 | 0.051 | 455,000 | 0.048 |
| 19/09/2025 | 0.060 | 53.950 | 3,390,000 | 41.146 | 1,695,000 | 0.058 | 1,695,000 | 0.058 |
| 18/09/2025 | 0.059 | 54.250 | 2,155,000 | 40.261 | 1,065,000 | 0.067 | 1,090,000 | 0.065 |
| 17/09/2025 | 0.075 | 55.750 | 4,260,000 | 39.884 | 2,130,000 | 0.072 | 2,130,000 | 0.073 |
| 16/09/2025 | 0.072 | 55.050 | 11,135,000 | 40.611 | 5,540,000 | 0.075 | 5,595,000 | 0.076 |
| 15/09/2025 | 0.084 | 56.300 | 395,000 | 39.858 | 25,000 | 0.089 | 370,000 | 0.083 |
| 12/09/2025 | 0.095 | 57.100 | 460,000 | 39.323 | 400,000 | 0.093 | 15,000 | 0.094 |
| 11/09/2025 | 0.082 | 56.350 | 5,330,000 | 38.869 | 2,560,000 | 0.082 | 2,770,000 | 0.082 |
| 10/09/2025 | 0.087 | 56.550 | 2,720,000 | 40.934 | 1,350,000 | 0.086 | 1,370,000 | 0.085 |
| 09/09/2025 | 0.083 | 56.161 | 2,605,000 | 39.053 | 1,250,000 | 0.077 | 1,330,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
