18502 港交中銀五乙購Ｃ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 445.000 | 0 | 40.322 | |||||
| 06/10/2025 | 448.400 | 0 | 40.232 | 5,465,000 | 0.078 | 4,725,000 | 0.078 | |
| 03/10/2025 | 450.200 | 0 | 39.721 | 6,125,000 | 0.088 | 2,920,000 | 0.090 | |
| 02/10/2025 | 0.094 | 451.200 | 7,060,000 | 40.269 | 3,560,000 | 0.084 | 3,495,000 | 0.081 |
| 30/09/2025 | 442.000 | 0 | 39.633 | 7,325,000 | 0.074 | 7,215,000 | 0.074 | |
| 29/09/2025 | 442.200 | 0 | 39.605 | 5,220,000 | 0.064 | 5,225,000 | 0.066 | |
| 26/09/2025 | 430.200 | 0 | 39.587 | 2,920,000 | 0.064 | 2,550,000 | 0.061 | |
| 25/09/2025 | 435.600 | 0 | 39.165 | 1,685,000 | 0.065 | 4,500,000 | 0.066 | |
| 24/09/2025 | 438.200 | 0 | 38.690 | 45,000 | 0.067 | 1,320,000 | 0.068 | |
| 23/09/2025 | 437.400 | 0 | 38.607 | 2,600,000 | 0.071 | 3,310,000 | 0.072 | |
| 22/09/2025 | 442.600 | 0 | 38.489 | 30,000 | 0.078 | 235,000 | 0.078 | |
| 19/09/2025 | 445.000 | 0 | 38.421 | 950,000 | 0.092 | 845,000 | 0.093 | |
| 18/09/2025 | 444.000 | 0 | 39.034 | 245,000 | 0.124 | 180,000 | 0.113 | |
| 17/09/2025 | 458.000 | 0 | 38.803 | 205,000 | 0.123 | 250,000 | 0.130 | |
| 16/09/2025 | 451.800 | 0 | 38.604 | 1,145,000 | 0.114 | 95,000 | 0.118 | |
| 15/09/2025 | 449.400 | 0 | 38.735 | 43,065,000 | 0.113 | 43,785,000 | 0.113 | |
| 12/09/2025 | 0.113 | 448.400 | 1,115,000 | 38.694 | 500,000 | 0.114 | 585,000 | 0.117 |
| 11/09/2025 | 0.100 | 444.000 | 755,000 | 38.317 | 590,000 | 0.095 | 150,000 | 0.094 |
| 10/09/2025 | 444.600 | 0 | 38.283 | 1,200,000 | 0.109 | 880,000 | 0.107 | |
| 09/09/2025 | 438.600 | 0 | 38.218 | 615,000 | 0.097 | 575,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
