18501 巨生華泰六一購Ａ (認購證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.100 | 54.550 | 5,690,000 | 81.360 | 2,680,000 | 0.107 | 2,980,000 | 0.109 |
| 20/08/2025 | 0.107 | 55.400 | 2,120,000 | 81.560 | 850,000 | 0.110 | 1,220,000 | 0.113 |
| 19/08/2025 | 0.120 | 56.250 | 1,460,000 | 83.794 | 500,000 | 0.131 | 860,000 | 0.127 |
| 18/08/2025 | 0.134 | 57.100 | 2,680,000 | 86.158 | 1,160,000 | 0.143 | 1,480,000 | 0.149 |
| 15/08/2025 | 0.154 | 59.400 | 1,660,000 | 85.877 | 760,000 | 0.149 | 890,000 | 0.150 |
| 14/08/2025 | 0.147 | 58.600 | 15,940,000 | 85.481 | 7,520,000 | 0.150 | 8,340,000 | 0.153 |
| 13/08/2025 | 0.168 | 60.500 | 2,460,000 | 86.820 | 810,000 | 0.160 | 1,650,000 | 0.163 |
| 12/08/2025 | 0.157 | 59.000 | 980,000 | 87.148 | 450,000 | 0.165 | 530,000 | 0.166 |
| 11/08/2025 | 0.156 | 59.000 | 4,310,000 | 86.574 | 2,200,000 | 0.153 | 2,060,000 | 0.154 |
| 08/08/2025 | 0.157 | 59.000 | 12,720,000 | 86.132 | 6,800,000 | 0.166 | 5,890,000 | 0.166 |
| 07/08/2025 | 0.149 | 56.800 | 4,720,000 | 89.119 | 2,310,000 | 0.152 | 2,410,000 | 0.151 |
| 06/08/2025 | 0.145 | 55.700 | 4,010,000 | 90.510 | 1,540,000 | 0.148 | 2,070,000 | 0.147 |
| 05/08/2025 | 0.156 | 56.850 | 3,300,000 | 90.791 | 1,470,000 | 0.170 | 1,800,000 | 0.172 |
| 04/08/2025 | 0.176 | 57.900 | 4,090,000 | 94.043 | 2,120,000 | 0.168 | 1,930,000 | 0.163 |
| 01/08/2025 | 0.158 | 55.550 | 3,450,000 | 93.908 | 1,650,000 | 0.163 | 1,800,000 | 0.167 |
| 31/07/2025 | 0.162 | 56.000 | 2,550,000 | 93.725 | 1,150,000 | 0.170 | 1,330,000 | 0.171 |
| 30/07/2025 | 0.182 | 58.000 | 2,950,000 | 94.318 | 1,420,000 | 0.183 | 1,520,000 | 0.183 |
| 29/07/2025 | 0.178 | 57.500 | 3,530,000 | 94.240 | 1,690,000 | 0.178 | 1,800,000 | 0.176 |
| 28/07/2025 | 0.181 | 57.750 | 12,050,000 | 94.228 | 5,850,000 | 0.214 | 6,070,000 | 0.213 |
| 25/07/2025 | 0.190 | 57.500 | 13,480,000 | 96.895 | 6,790,000 | 0.206 | 6,540,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
