日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.720 | 677.500 | 0 | 30.631 | ||||
03/10/2025 | 0.710 | 673.500 | 0 | 31.650 | ||||
02/10/2025 | 0.730 | 676.500 | 80,000 | 31.338 | 80,000 | 0.730 | ||
30/09/2025 | 0.640 | 663.000 | 0 | 31.224 | ||||
29/09/2025 | 0.610 | 660.000 | 0 | 30.251 | ||||
26/09/2025 | 0.510 | 644.000 | 20,000 | 29.905 | 10,000 | 0.530 | 10,000 | 0.540 |
25/09/2025 | 0.560 | 650.000 | 80,000 | 30.709 | 80,000 | 0.580 | ||
24/09/2025 | 0.540 | 648.500 | 0 | 29.735 | ||||
23/09/2025 | 0.475 | 635.500 | 0 | 30.755 | ||||
22/09/2025 | 0.500 | 641.000 | 0 | 30.052 | ||||
19/09/2025 | 0.520 | 642.500 | 0 | 30.386 | ||||
18/09/2025 | 0.510 | 642.000 | 0 | 29.716 | ||||
17/09/2025 | 0.630 | 661.500 | 0 | 29.257 | ||||
16/09/2025 | 0.530 | 645.000 | 0 | 29.657 | ||||
15/09/2025 | 0.530 | 643.500 | 0 | 30.166 | ||||
12/09/2025 | 0.530 | 643.500 | 0 | 29.719 | ||||
11/09/2025 | 0.460 | 629.500 | 0 | 30.370 | ||||
10/09/2025 | 0.485 | 633.500 | 0 | 30.401 | ||||
09/09/2025 | 0.435 | 627.000 | 0 | 29.301 | ||||
08/09/2025 | 0.390 | 617.500 | 0 | 29.525 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |