| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.011 | 57.550 | 0 | 35.969 | ||||
| 24/11/2025 | 0.011 | 56.550 | 0 | 37.614 | ||||
| 21/11/2025 | 0.014 | 56.900 | 0 | 37.555 | ||||
| 20/11/2025 | 0.020 | 58.250 | 0 | 37.057 | ||||
| 19/11/2025 | 0.020 | 58.200 | 0 | 36.863 | ||||
| 18/11/2025 | 0.021 | 58.200 | 0 | 36.909 | ||||
| 17/11/2025 | 0.032 | 59.550 | 0 | 37.182 | ||||
| 14/11/2025 | 0.039 | 59.950 | 0 | 37.224 | ||||
| 13/11/2025 | 0.048 | 60.950 | 0 | 36.745 | ||||
| 12/11/2025 | 0.043 | 60.300 | 0 | 36.832 | ||||
| 11/11/2025 | 0.038 | 59.400 | 0 | 37.308 | ||||
| 10/11/2025 | 0.038 | 59.200 | 0 | 37.458 | ||||
| 07/11/2025 | 0.030 | 57.950 | 0 | 37.198 | ||||
| 06/11/2025 | 0.030 | 58.000 | 0 | 36.851 | ||||
| 05/11/2025 | 0.023 | 56.250 | 5,000 | 37.908 | 5,000 | 0.024 | ||
| 04/11/2025 | 0.030 | 56.800 | 0 | 38.680 | ||||
| 03/11/2025 | 0.032 | 56.550 | 0 | 39.469 | ||||
| 31/10/2025 | 0.034 | 56.150 | 0 | 40.038 | ||||
| 30/10/2025 | 0.043 | 57.100 | 100,000 | 40.059 | 100,000 | 0.056 | ||
| 28/10/2025 | 0.040 | 56.150 | 0 | 40.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |