18492 平安瑞銀六一購Ｂ (認購證)
按盤價 
0.144 +0.003 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.141 | 57.800 | 1,490,000 | 42.276 | 745,000 | 0.133 | 745,000 | 0.130 |
| 19/08/2025 | 0.133 | 57.300 | 1,500,000 | 42.250 | 750,000 | 0.138 | 750,000 | 0.140 |
| 18/08/2025 | 0.148 | 57.750 | 2,020,000 | 42.789 | 1,020,000 | 0.151 | 1,000,000 | 0.150 |
| 15/08/2025 | 0.142 | 57.600 | 1,000,000 | 42.067 | 480,000 | 0.140 | 500,000 | 0.141 |
| 14/08/2025 | 0.149 | 57.900 | 2,350,000 | 42.064 | 1,175,000 | 0.159 | 1,175,000 | 0.158 |
| 13/08/2025 | 0.138 | 56.800 | 2,060,000 | 42.871 | 1,030,000 | 0.124 | 1,030,000 | 0.123 |
| 12/08/2025 | 0.123 | 55.900 | 1,100,000 | 42.829 | 550,000 | 0.119 | 550,000 | 0.117 |
| 11/08/2025 | 0.106 | 54.750 | 400,000 | 42.828 | 200,000 | 0.106 | 200,000 | 0.107 |
| 08/08/2025 | 0.104 | 54.350 | 600,000 | 42.903 | 300,000 | 0.109 | 300,000 | 0.109 |
| 07/08/2025 | 0.111 | 54.600 | 500,000 | 43.156 | 250,000 | 0.102 | 250,000 | 0.105 |
| 06/08/2025 | 0.105 | 53.850 | 800,000 | 43.681 | 400,000 | 0.103 | 400,000 | 0.104 |
| 05/08/2025 | 0.106 | 54.050 | 1,500,000 | 43.317 | 750,000 | 0.101 | 750,000 | 0.102 |
| 04/08/2025 | 0.102 | 53.650 | 750,000 | 43.410 | 375,000 | 0.096 | 375,000 | 0.095 |
| 01/08/2025 | 0.094 | 52.900 | 600,000 | 43.336 | 300,000 | 0.109 | 300,000 | 0.109 |
| 31/07/2025 | 0.111 | 53.950 | 2,100,000 | 43.443 | 1,050,000 | 0.121 | 1,050,000 | 0.121 |
| 30/07/2025 | 0.154 | 56.300 | 2,100,000 | 43.610 | 1,050,000 | 0.157 | 1,050,000 | 0.157 |
| 29/07/2025 | 0.158 | 56.400 | 1,250,000 | 43.723 | 625,000 | 0.147 | 625,000 | 0.148 |
| 28/07/2025 | 0.157 | 56.400 | 4,880,000 | 43.505 | 2,440,000 | 0.169 | 2,440,000 | 0.170 |
| 25/07/2025 | 0.130 | 54.500 | 610,000 | 43.860 | 305,000 | 0.135 | 305,000 | 0.137 |
| 24/07/2025 | 55.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
