18492 平安瑞銀六一購Ｂ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.040 | 52.750 | 0 | 42.854 | ||||
| 06/10/2025 | 0.043 | 53.250 | 0 | 42.216 | ||||
| 03/10/2025 | 0.043 | 52.950 | 0 | 42.178 | ||||
| 02/10/2025 | 0.047 | 53.200 | 20,000 | 42.381 | 10,000 | 0.047 | 10,000 | 0.046 |
| 30/09/2025 | 0.048 | 53.050 | 0 | 42.459 | ||||
| 29/09/2025 | 0.053 | 53.500 | 0 | 42.427 | ||||
| 26/09/2025 | 0.043 | 52.400 | 0 | 41.835 | ||||
| 25/09/2025 | 0.042 | 52.250 | 0 | 41.703 | ||||
| 24/09/2025 | 0.044 | 52.400 | 0 | 41.689 | ||||
| 23/09/2025 | 0.046 | 52.300 | 0 | 42.191 | ||||
| 22/09/2025 | 0.051 | 52.950 | 0 | 41.843 | ||||
| 19/09/2025 | 0.067 | 53.950 | 0 | 42.322 | ||||
| 18/09/2025 | 0.070 | 54.250 | 0 | 42.072 | ||||
| 17/09/2025 | 0.088 | 55.750 | 0 | 41.719 | ||||
| 16/09/2025 | 0.083 | 55.050 | 0 | 42.227 | ||||
| 15/09/2025 | 0.100 | 56.300 | 0 | 41.953 | ||||
| 12/09/2025 | 0.112 | 57.100 | 0 | 41.372 | ||||
| 11/09/2025 | 0.101 | 56.350 | 0 | 41.321 | ||||
| 10/09/2025 | 0.103 | 56.550 | 0 | 43.012 | ||||
| 09/09/2025 | 0.100 | 56.161 | 20,000 | 41.243 | 10,000 | 0.103 | 10,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
