18488 阿里信證六三購Ｂ (認購證)
按盤價 
0.850 -0.050 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.850 | 180.500 | 0 | 50.569 | ||||
| 03/10/2025 | 0.900 | 185.100 | 0 | 46.966 | ||||
| 02/10/2025 | 0.880 | 183.100 | 180,000 | 48.457 | 65,000 | 0.862 | 115,000 | 0.880 |
| 30/09/2025 | 0.800 | 177.000 | 560,000 | 49.937 | 255,000 | 0.764 | 255,000 | 0.757 |
| 29/09/2025 | 0.730 | 173.400 | 1,060,000 | 47.713 | 510,000 | 0.709 | 470,000 | 0.710 |
| 26/09/2025 | 0.640 | 166.500 | 555,000 | 48.435 | 225,000 | 0.683 | 265,000 | 0.693 |
| 25/09/2025 | 0.720 | 172.000 | 5,000 | 48.437 | 5,000 | 0.790 | ||
| 24/09/2025 | 0.750 | 174.000 | 3,245,000 | 48.347 | 1,480,000 | 0.669 | 1,490,000 | 0.662 |
| 23/09/2025 | 0.540 | 159.400 | 1,345,000 | 47.778 | 670,000 | 0.553 | 625,000 | 0.557 |
| 22/09/2025 | 0.530 | 159.200 | 1,000,000 | 46.751 | 395,000 | 0.555 | 445,000 | 0.547 |
| 19/09/2025 | 0.540 | 159.100 | 1,415,000 | 47.668 | 725,000 | 0.545 | 690,000 | 0.547 |
| 18/09/2025 | 0.530 | 158.400 | 900,000 | 47.418 | 385,000 | 0.562 | 380,000 | 0.567 |
| 17/09/2025 | 0.570 | 161.600 | 505,000 | 47.035 | 225,000 | 0.544 | 225,000 | 0.532 |
| 16/09/2025 | 0.465 | 153.500 | 1,170,000 | 46.876 | 500,000 | 0.483 | 480,000 | 0.486 |
| 15/09/2025 | 0.480 | 154.600 | 2,090,000 | 46.914 | 990,000 | 0.476 | 790,000 | 0.485 |
| 12/09/2025 | 0.435 | 151.100 | 770,000 | 46.212 | 350,000 | 0.439 | 395,000 | 0.446 |
| 11/09/2025 | 0.340 | 143.300 | 615,000 | 45.212 | 300,000 | 0.325 | 215,000 | 0.313 |
| 10/09/2025 | 0.330 | 142.800 | 1,595,000 | 44.520 | 730,000 | 0.357 | 850,000 | 0.354 |
| 09/09/2025 | 0.315 | 141.900 | 3,535,000 | 43.727 | 1,705,000 | 0.307 | 1,675,000 | 0.310 |
| 08/09/2025 | 0.280 | 137.300 | 2,795,000 | 44.900 | 1,300,000 | 0.264 | 1,275,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
