18485 騰訊信證六一購Ａ (認購證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.600 | 677.500 | 60,000 | 31.503 | 30,000 | 0.620 | 30,000 | 0.620 |
| 03/10/2025 | 0.570 | 673.500 | 0 | 30.655 | ||||
| 02/10/2025 | 0.630 | 676.500 | 580,000 | 33.325 | 340,000 | 0.623 | 240,000 | 0.616 |
| 30/09/2025 | 0.540 | 663.000 | 640,000 | 32.264 | 320,000 | 0.533 | 320,000 | 0.543 |
| 29/09/2025 | 0.530 | 660.000 | 2,470,000 | 32.575 | 1,360,000 | 0.495 | 1,110,000 | 0.492 |
| 26/09/2025 | 0.435 | 644.000 | 1,010,000 | 31.508 | 480,000 | 0.468 | 530,000 | 0.468 |
| 25/09/2025 | 0.480 | 650.000 | 2,080,000 | 32.279 | 900,000 | 0.480 | 1,110,000 | 0.478 |
| 24/09/2025 | 0.450 | 648.500 | 60,000 | 30.684 | ||||
| 23/09/2025 | 0.400 | 635.500 | 0 | 31.723 | ||||
| 22/09/2025 | 0.410 | 641.000 | 50,000 | 30.472 | 50,000 | 0.400 | ||
| 19/09/2025 | 0.450 | 642.500 | 80,000 | 32.188 | 50,000 | 0.430 | 30,000 | 0.443 |
| 18/09/2025 | 0.420 | 642.000 | 100,000 | 30.274 | 100,000 | 0.450 | ||
| 17/09/2025 | 0.520 | 661.500 | 2,460,000 | 29.890 | 1,230,000 | 0.504 | 1,230,000 | 0.498 |
| 16/09/2025 | 0.445 | 645.000 | 120,000 | 30.748 | 110,000 | 0.453 | 10,000 | 0.430 |
| 15/09/2025 | 0.435 | 643.500 | 7,480,000 | 30.469 | 3,540,000 | 0.444 | 3,740,000 | 0.448 |
| 12/09/2025 | 0.445 | 643.500 | 420,000 | 30.727 | 210,000 | 0.443 | 200,000 | 0.446 |
| 11/09/2025 | 0.370 | 629.500 | 850,000 | 30.145 | 370,000 | 0.371 | 480,000 | 0.368 |
| 10/09/2025 | 0.395 | 633.500 | 640,000 | 30.428 | 320,000 | 0.398 | 300,000 | 0.396 |
| 09/09/2025 | 0.350 | 627.000 | 490,000 | 29.357 | 240,000 | 0.350 | 250,000 | 0.354 |
| 08/09/2025 | 0.325 | 617.500 | 1,310,000 | 30.312 | 650,000 | 0.309 | 660,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
