18485 騰訊信證六一購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.285 | 590.500 | 140,000 | 33.475 | 70,000 | 0.275 | 70,000 | 0.285 |
| 19/08/2025 | 0.305 | 592.500 | 860,000 | 34.224 | 430,000 | 0.288 | 430,000 | 0.276 |
| 18/08/2025 | 0.290 | 587.000 | 1,740,000 | 34.451 | 870,000 | 0.297 | 870,000 | 0.295 |
| 15/08/2025 | 0.300 | 592.000 | 160,000 | 33.586 | 80,000 | 0.303 | 80,000 | 0.300 |
| 14/08/2025 | 0.295 | 590.000 | 380,000 | 33.634 | 190,000 | 0.316 | 190,000 | 0.308 |
| 13/08/2025 | 0.280 | 586.000 | 60,000 | 33.481 | 30,000 | 0.268 | 30,000 | 0.270 |
| 12/08/2025 | 0.217 | 559.500 | 0 | 34.986 | ||||
| 11/08/2025 | 0.220 | 561.000 | 0 | 34.774 | ||||
| 08/08/2025 | 0.225 | 561.000 | 0 | 34.837 | ||||
| 07/08/2025 | 0.247 | 567.000 | 0 | 34.999 | ||||
| 06/08/2025 | 0.250 | 568.500 | 2,000,000 | 34.819 | 1,000,000 | 0.236 | 1,000,000 | 0.240 |
| 05/08/2025 | 0.219 | 559.000 | 0 | 34.568 | ||||
| 04/08/2025 | 0.201 | 550.000 | 0 | 35.037 | ||||
| 01/08/2025 | 0.166 | 535.000 | 200,000 | 35.023 | 100,000 | 0.172 | 100,000 | 0.173 |
| 31/07/2025 | 0.213 | 550.000 | 0 | 35.560 | ||||
| 30/07/2025 | 0.217 | 549.000 | 800,000 | 35.978 | 400,000 | 0.221 | 400,000 | 0.224 |
| 29/07/2025 | 0.243 | 555.000 | 400,000 | 36.556 | 200,000 | 0.239 | 200,000 | 0.242 |
| 28/07/2025 | 0.248 | 555.500 | 0 | 36.707 | ||||
| 25/07/2025 | 0.238 | 550.500 | 0 | 36.768 | ||||
| 24/07/2025 | 0.255 | 557.000 | 0 | 36.474 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
