18483 騰訊信證六一沽Ａ (認沽證)
按盤價 
0.046 -0.002 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.048 | 590.500 | 3,540,000 | 32.609 | 2,040,000 | 0.051 | 1,050,000 | 0.049 |
| 19/08/2025 | 0.049 | 592.500 | 1,050,000 | 32.962 | 300,000 | 0.054 | 750,000 | 0.051 |
| 18/08/2025 | 0.054 | 587.000 | 3,850,000 | 32.946 | 2,270,000 | 0.052 | 1,380,000 | 0.052 |
| 15/08/2025 | 0.051 | 592.000 | 2,880,000 | 32.833 | 1,310,000 | 0.053 | 1,240,000 | 0.052 |
| 14/08/2025 | 0.055 | 590.000 | 8,840,000 | 33.128 | 3,780,000 | 0.053 | 4,960,000 | 0.052 |
| 13/08/2025 | 0.062 | 586.000 | 5,910,000 | 33.579 | 1,640,000 | 0.069 | 3,600,000 | 0.070 |
| 12/08/2025 | 0.089 | 559.500 | 1,120,000 | 33.121 | 610,000 | 0.090 | 510,000 | 0.089 |
| 11/08/2025 | 0.090 | 561.000 | 1,390,000 | 33.396 | 750,000 | 0.093 | 450,000 | 0.093 |
| 08/08/2025 | 0.093 | 561.000 | 1,880,000 | 33.474 | 840,000 | 0.089 | 840,000 | 0.090 |
| 07/08/2025 | 0.084 | 567.000 | 2,800,000 | 33.200 | 1,500,000 | 0.087 | 1,200,000 | 0.083 |
| 06/08/2025 | 0.084 | 568.500 | 2,820,000 | 33.298 | 1,160,000 | 0.083 | 1,510,000 | 0.083 |
| 05/08/2025 | 0.092 | 559.000 | 2,930,000 | 32.693 | 890,000 | 0.097 | 1,680,000 | 0.095 |
| 04/08/2025 | 0.104 | 550.000 | 14,750,000 | 32.518 | 7,380,000 | 0.110 | 6,990,000 | 0.110 |
| 01/08/2025 | 0.129 | 535.000 | 14,730,000 | 32.282 | 6,810,000 | 0.114 | 7,850,000 | 0.115 |
| 31/07/2025 | 0.105 | 550.000 | 21,750,000 | 32.266 | 10,330,000 | 0.103 | 9,370,000 | 0.102 |
| 30/07/2025 | 0.109 | 549.000 | 11,740,000 | 32.455 | 5,940,000 | 0.106 | 5,500,000 | 0.105 |
| 29/07/2025 | 0.100 | 555.000 | 19,730,000 | 32.299 | 9,280,000 | 0.109 | 10,170,000 | 0.109 |
| 28/07/2025 | 0.104 | 555.500 | 13,360,000 | 32.751 | 6,660,000 | 0.109 | 6,700,000 | 0.109 |
| 25/07/2025 | 0.114 | 550.500 | 19,770,000 | 32.763 | 10,330,000 | 0.117 | 9,030,000 | 0.118 |
| 24/07/2025 | 0.109 | 557.000 | 21,570,000 | 33.202 | 9,460,000 | 0.113 | 11,760,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
