18478 平安摩利六一購Ｃ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.037 | 52.750 | 265,000 | 42.126 | 15,000 | 0.034 | 250,000 | 0.037 |
| 06/10/2025 | 0.043 | 53.250 | 735,000 | 42.216 | 220,000 | 0.043 | 370,000 | 0.044 |
| 03/10/2025 | 0.043 | 52.950 | 380,000 | 42.178 | 80,000 | 0.048 | 300,000 | 0.046 |
| 02/10/2025 | 0.049 | 53.200 | 260,000 | 42.797 | 130,000 | 0.050 | 130,000 | 0.049 |
| 30/09/2025 | 0.049 | 53.050 | 970,000 | 42.665 | 310,000 | 0.053 | 660,000 | 0.052 |
| 29/09/2025 | 0.055 | 53.500 | 535,000 | 42.810 | 220,000 | 0.045 | 315,000 | 0.046 |
| 26/09/2025 | 0.040 | 52.400 | 30,090,000 | 41.165 | 20,035,000 | 0.037 | 10,030,000 | 0.031 |
| 25/09/2025 | 0.034 | 52.250 | 10,500,000 | 39.829 | 10,500,000 | 0.033 | ||
| 24/09/2025 | 0.037 | 52.400 | 320,000 | 40.117 | 160,000 | 0.037 | 160,000 | 0.039 |
| 23/09/2025 | 0.038 | 52.300 | 70,000 | 40.428 | 10,000 | 0.044 | 60,000 | 0.038 |
| 22/09/2025 | 0.044 | 52.950 | 195,000 | 40.429 | 70,000 | 0.049 | 125,000 | 0.049 |
| 19/09/2025 | 0.056 | 53.950 | 570,000 | 40.445 | 285,000 | 0.055 | 285,000 | 0.055 |
| 18/09/2025 | 0.058 | 54.250 | 230,000 | 40.089 | 65,000 | 0.068 | 165,000 | 0.061 |
| 17/09/2025 | 0.074 | 55.750 | 120,000 | 39.738 | 60,000 | 0.071 | 60,000 | 0.070 |
| 16/09/2025 | 0.069 | 55.050 | 210,000 | 40.152 | 105,000 | 0.079 | 105,000 | 0.079 |
| 15/09/2025 | 0.084 | 56.300 | 40,000 | 39.858 | 20,000 | 0.089 | 20,000 | 0.087 |
| 12/09/2025 | 0.095 | 57.100 | 420,000 | 39.323 | 215,000 | 0.097 | 205,000 | 0.097 |
| 11/09/2025 | 0.082 | 56.350 | 480,000 | 38.869 | 240,000 | 0.081 | 240,000 | 0.082 |
| 10/09/2025 | 0.088 | 56.550 | 40,000 | 41.068 | 20,000 | 0.086 | 20,000 | 0.088 |
| 09/09/2025 | 0.085 | 56.161 | 1,240,000 | 39.319 | 615,000 | 0.086 | 625,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
