18476 泡瑪摩利五甲購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.025 | 256.400 | 20,000 | 66.209 | ||||
| 03/10/2025 | 0.022 | 254.800 | 0 | 63.345 | ||||
| 02/10/2025 | 0.022 | 254.000 | 420,000 | 63.204 | 360,000 | 0.025 | ||
| 30/09/2025 | 0.033 | 266.800 | 360,000 | 61.136 | 360,000 | 0.031 | ||
| 29/09/2025 | 0.031 | 261.800 | 1,000,000 | 62.379 | 500,000 | 0.026 | 500,000 | 0.030 |
| 26/09/2025 | 0.061 | 266.000 | 0 | 70.946 | ||||
| 25/09/2025 | 0.061 | 261.800 | 0 | 72.921 | ||||
| 24/09/2025 | 0.061 | 258.800 | 0 | 74.165 | ||||
| 23/09/2025 | 0.061 | 264.000 | 0 | 70.511 | ||||
| 22/09/2025 | 0.061 | 267.600 | 1,020,000 | 67.836 | 500,000 | 0.061 | 500,000 | 0.061 |
| 19/09/2025 | 0.067 | 271.400 | 600,000 | 66.108 | 100,000 | 0.052 | 100,000 | 0.052 |
| 18/09/2025 | 0.068 | 267.200 | 81,580,000 | 68.387 | 2,700,000 | 0.057 | 76,280,000 | 0.060 |
| 17/09/2025 | 0.046 | 255.400 | 1,940,000 | 66.661 | 200,000 | 0.047 | 1,640,000 | 0.044 |
| 16/09/2025 | 0.050 | 256.400 | 3,780,000 | 67.246 | 1,900,000 | 0.050 | 1,600,000 | 0.051 |
| 15/09/2025 | 0.055 | 259.000 | 9,860,000 | 67.192 | 3,660,000 | 0.056 | 5,780,000 | 0.053 |
| 12/09/2025 | 0.090 | 276.800 | 5,560,000 | 66.496 | 3,660,000 | 0.101 | 1,740,000 | 0.095 |
| 11/09/2025 | 0.085 | 273.400 | 1,220,000 | 66.650 | 440,000 | 0.090 | 680,000 | 0.086 |
| 10/09/2025 | 0.091 | 275.200 | 13,200,000 | 66.808 | 4,640,000 | 0.089 | 7,940,000 | 0.089 |
| 09/09/2025 | 0.126 | 288.200 | 2,180,000 | 67.272 | 1,120,000 | 0.125 | 1,060,000 | 0.124 |
| 08/09/2025 | 0.129 | 287.600 | 9,900,000 | 67.876 | 5,640,000 | 0.137 | 4,180,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
