18468 阿里摩通六三沽Ｂ (認沽證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.029 | 154.800 | 0 | 57.693 | ||||
| 19/11/2025 | 0.029 | 156.400 | 0 | 58.338 | ||||
| 18/11/2025 | 0.030 | 154.600 | 0 | 57.661 | ||||
| 17/11/2025 | 0.030 | 154.900 | 0 | 57.608 | ||||
| 14/11/2025 | 0.030 | 154.900 | 0 | 56.975 | ||||
| 13/11/2025 | 0.027 | 162.000 | 0 | 58.961 | ||||
| 12/11/2025 | 0.029 | 156.800 | 0 | 57.096 | ||||
| 11/11/2025 | 0.027 | 160.400 | 0 | 57.787 | ||||
| 10/11/2025 | 0.027 | 163.400 | 0 | 59.048 | ||||
| 07/11/2025 | 0.027 | 160.100 | 0 | 56.835 | ||||
| 06/11/2025 | 0.027 | 165.000 | 0 | 58.985 | ||||
| 05/11/2025 | 0.031 | 158.500 | 0 | 57.529 | ||||
| 04/11/2025 | 0.031 | 159.000 | 0 | 57.631 | ||||
| 03/11/2025 | 0.028 | 163.200 | 100,000 | 58.078 | 100,000 | 0.028 | ||
| 31/10/2025 | 0.025 | 165.100 | 0 | 56.901 | ||||
| 30/10/2025 | 0.023 | 172.100 | 0 | 58.721 | ||||
| 28/10/2025 | 0.024 | 171.000 | 0 | 58.440 | ||||
| 27/10/2025 | 0.024 | 173.600 | 300,000 | 59.343 | 300,000 | 0.025 | ||
| 24/10/2025 | 0.028 | 168.300 | 0 | 58.538 | ||||
| 23/10/2025 | 0.029 | 164.600 | 0 | 57.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
