18464 騰訊法興六三沽Ａ (認沽證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.021 | 621.000 | 1,400,000 | 30.135 | 200,000 | 0.023 | 1,150,000 | 0.022 |
| 19/11/2025 | 0.022 | 622.500 | 900,000 | 30.854 | 750,000 | 0.021 | 150,000 | 0.021 |
| 18/11/2025 | 0.022 | 623.500 | 5,750,000 | 30.972 | 3,850,000 | 0.020 | 1,850,000 | 0.020 |
| 17/11/2025 | 0.018 | 636.500 | 0 | 30.881 | ||||
| 14/11/2025 | 0.017 | 641.000 | 8,900,000 | 30.688 | 6,450,000 | 0.016 | 2,450,000 | 0.015 |
| 13/11/2025 | 0.016 | 656.000 | 3,850,000 | 32.339 | 1,200,000 | 0.017 | 2,550,000 | 0.017 |
| 12/11/2025 | 0.017 | 657.000 | 800,000 | 33.016 | 400,000 | 0.017 | 400,000 | 0.017 |
| 11/11/2025 | 0.019 | 650.000 | 0 | 33.064 | ||||
| 10/11/2025 | 0.019 | 649.500 | 0 | 32.866 | ||||
| 07/11/2025 | 0.022 | 634.000 | 1,550,000 | 31.661 | 750,000 | 0.022 | 750,000 | 0.020 |
| 06/11/2025 | 0.020 | 644.000 | 0 | 32.109 | ||||
| 05/11/2025 | 0.024 | 629.000 | 10,500,000 | 31.638 | 5,500,000 | 0.024 | 5,000,000 | 0.025 |
| 04/11/2025 | 0.023 | 629.000 | 1,550,000 | 31.072 | 550,000 | 0.022 | 500,000 | 0.021 |
| 03/11/2025 | 0.023 | 628.000 | 3,550,000 | 30.796 | 3,000,000 | 0.023 | 500,000 | 0.023 |
| 31/10/2025 | 0.022 | 629.000 | 6,600,000 | 30.150 | 3,250,000 | 0.021 | 3,350,000 | 0.020 |
| 30/10/2025 | 0.020 | 651.000 | 3,150,000 | 32.521 | 950,000 | 0.020 | 2,200,000 | 0.019 |
| 28/10/2025 | 0.021 | 645.000 | 2,550,000 | 31.969 | 1,000,000 | 0.021 | 1,500,000 | 0.020 |
| 27/10/2025 | 0.021 | 656.000 | 500,000 | 33.563 | 350,000 | 0.021 | ||
| 24/10/2025 | 0.024 | 637.500 | 4,700,000 | 31.947 | 2,350,000 | 0.024 | 2,350,000 | 0.023 |
| 23/10/2025 | 0.026 | 633.000 | 9,300,000 | 32.105 | 3,950,000 | 0.027 | 5,050,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
