18459 美團法興六三購Ｂ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.013 | 98.250 | 1,040,000 | 56.560 | 1,040,000 | 0.013 | ||
| 24/11/2025 | 0.013 | 98.150 | 50,000 | 56.416 | 50,000 | 0.013 | ||
| 21/11/2025 | 0.012 | 95.550 | 180,000 | 57.261 | 180,000 | 0.013 | ||
| 20/11/2025 | 0.015 | 98.500 | 200,000 | 57.053 | 100,000 | 0.015 | 100,000 | 0.015 |
| 19/11/2025 | 0.014 | 98.000 | 150,000 | 56.370 | 150,000 | 0.015 | ||
| 18/11/2025 | 0.015 | 98.600 | 3,220,000 | 56.447 | 3,130,000 | 0.015 | ||
| 17/11/2025 | 0.018 | 100.300 | 3,240,000 | 57.109 | 3,240,000 | 0.021 | ||
| 14/11/2025 | 0.019 | 100.000 | 0 | 57.537 | ||||
| 13/11/2025 | 0.020 | 102.100 | 0 | 55.944 | ||||
| 12/11/2025 | 0.019 | 101.800 | 10,000 | 55.257 | 10,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 102.000 | 1,440,000 | 54.805 | 720,000 | 0.020 | 720,000 | 0.021 |
| 10/11/2025 | 0.021 | 103.300 | 0 | 54.783 | ||||
| 07/11/2025 | 0.020 | 102.000 | 420,000 | 54.715 | 420,000 | 0.020 | ||
| 06/11/2025 | 0.022 | 103.300 | 11,260,000 | 54.653 | 10,500,000 | 0.022 | 450,000 | 0.022 |
| 05/11/2025 | 0.021 | 101.200 | 70,000 | 55.835 | 70,000 | 0.020 | ||
| 04/11/2025 | 0.019 | 99.900 | 770,000 | 55.378 | 410,000 | 0.021 | 360,000 | 0.020 |
| 03/11/2025 | 0.023 | 102.300 | 320,000 | 55.687 | 180,000 | 0.023 | 140,000 | 0.022 |
| 31/10/2025 | 0.023 | 102.000 | 400,000 | 55.375 | 140,000 | 0.026 | 200,000 | 0.024 |
| 30/10/2025 | 0.024 | 102.400 | 7,320,000 | 55.448 | 450,000 | 0.024 | 6,820,000 | 0.023 |
| 28/10/2025 | 0.022 | 100.000 | 430,000 | 56.046 | 340,000 | 0.022 | 90,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
