18459 美團法興六三購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.034 | 103.700 | 950,000 | 55.950 | 150,000 | 0.033 | 800,000 | 0.034 |
| 06/10/2025 | 0.038 | 105.600 | 4,250,000 | 55.788 | 1,620,000 | 0.040 | 2,490,000 | 0.039 |
| 03/10/2025 | 0.038 | 106.100 | 2,950,000 | 54.778 | 1,180,000 | 0.039 | 1,480,000 | 0.039 |
| 02/10/2025 | 0.040 | 105.800 | 6,430,000 | 55.878 | 3,330,000 | 0.041 | 2,480,000 | 0.040 |
| 30/09/2025 | 0.039 | 104.500 | 5,540,000 | 56.317 | 3,930,000 | 0.035 | 1,090,000 | 0.038 |
| 29/09/2025 | 0.036 | 102.800 | 9,780,000 | 56.332 | 5,670,000 | 0.036 | 3,510,000 | 0.037 |
| 26/09/2025 | 0.034 | 100.600 | 7,340,000 | 56.955 | 6,310,000 | 0.034 | 920,000 | 0.034 |
| 25/09/2025 | 0.035 | 102.300 | 14,990,000 | 55.646 | 3,720,000 | 0.035 | 10,180,000 | 0.034 |
| 24/09/2025 | 0.035 | 102.200 | 12,550,000 | 55.582 | 3,950,000 | 0.035 | 7,250,000 | 0.035 |
| 23/09/2025 | 0.033 | 101.000 | 8,720,000 | 55.647 | 6,210,000 | 0.034 | 2,310,000 | 0.034 |
| 22/09/2025 | 0.038 | 103.900 | 15,280,000 | 55.217 | 7,860,000 | 0.037 | 6,820,000 | 0.038 |
| 19/09/2025 | 0.043 | 106.300 | 3,100,000 | 54.748 | 760,000 | 0.043 | 2,000,000 | 0.043 |
| 18/09/2025 | 0.043 | 105.500 | 7,280,000 | 55.374 | 3,760,000 | 0.046 | 3,320,000 | 0.047 |
| 17/09/2025 | 0.043 | 105.200 | 3,680,000 | 55.512 | 1,830,000 | 0.042 | 1,350,000 | 0.040 |
| 16/09/2025 | 0.035 | 100.300 | 12,480,000 | 56.325 | 3,080,000 | 0.033 | 8,830,000 | 0.033 |
| 15/09/2025 | 0.030 | 97.350 | 3,280,000 | 56.313 | 1,700,000 | 0.029 | 1,580,000 | 0.029 |
| 12/09/2025 | 0.028 | 96.550 | 4,370,000 | 55.467 | 1,490,000 | 0.030 | 2,750,000 | 0.030 |
| 11/09/2025 | 0.029 | 96.550 | 3,570,000 | 55.894 | 2,880,000 | 0.030 | 290,000 | 0.031 |
| 10/09/2025 | 0.035 | 101.700 | 11,720,000 | 54.083 | 4,840,000 | 0.035 | 6,240,000 | 0.035 |
| 09/09/2025 | 0.032 | 99.650 | 3,900,000 | 54.329 | 1,190,000 | 0.031 | 2,710,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
