18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.089 | 19.750 | 80,000 | 48.249 | 40,000 | 0.091 | 40,000 | 0.091 |
| 08/10/2025 | 0.092 | 19.670 | 60,000 | 48.548 | 30,000 | 0.093 | 30,000 | 0.092 |
| 06/10/2025 | 0.101 | 19.030 | 0 | 47.649 | ||||
| 03/10/2025 | 0.095 | 19.370 | 0 | 47.516 | ||||
| 02/10/2025 | 0.093 | 19.740 | 0 | 48.521 | ||||
| 30/09/2025 | 0.098 | 19.550 | 100,000 | 48.789 | 50,000 | 0.104 | 50,000 | 0.104 |
| 29/09/2025 | 0.115 | 18.630 | 0 | 48.436 | ||||
| 26/09/2025 | 0.121 | 18.230 | 0 | 47.579 | ||||
| 25/09/2025 | 0.117 | 18.450 | 20,000 | 47.704 | 10,000 | 0.119 | 10,000 | 0.117 |
| 24/09/2025 | 0.121 | 18.200 | 20,000 | 47.278 | 10,000 | 0.119 | 10,000 | 0.119 |
| 23/09/2025 | 0.120 | 18.240 | 0 | 46.953 | ||||
| 22/09/2025 | 0.113 | 18.690 | 20,000 | 47.504 | 10,000 | 0.113 | 10,000 | 0.112 |
| 19/09/2025 | 0.108 | 19.000 | 20,000 | 47.580 | 10,000 | 0.109 | 10,000 | 0.110 |
| 18/09/2025 | 0.111 | 18.810 | 20,000 | 47.311 | 10,000 | 0.110 | 10,000 | 0.110 |
| 17/09/2025 | 0.097 | 19.750 | 0 | 48.136 | ||||
| 16/09/2025 | 0.109 | 19.050 | 0 | 47.665 | ||||
| 15/09/2025 | 0.120 | 18.460 | 0 | 47.271 | ||||
| 12/09/2025 | 0.120 | 18.440 | 0 | 46.954 | ||||
| 11/09/2025 | 0.117 | 18.650 | 0 | 47.218 | ||||
| 10/09/2025 | 0.115 | 18.890 | 80,000 | 47.796 | 40,000 | 0.115 | 40,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
