18457 吉利瑞銀六六沽Ａ (認沽證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.099 | 19.830 | 590,000 | 45.432 | 330,000 | 0.097 | 160,000 | 0.094 |
| 20/08/2025 | 0.095 | 20.060 | 2,210,000 | 45.382 | 1,040,000 | 0.094 | 1,030,000 | 0.094 |
| 19/08/2025 | 0.091 | 20.440 | 2,920,000 | 45.841 | 1,390,000 | 0.096 | 1,530,000 | 0.097 |
| 18/08/2025 | 0.100 | 19.810 | 6,980,000 | 45.354 | 3,760,000 | 0.108 | 3,180,000 | 0.108 |
| 15/08/2025 | 0.113 | 19.240 | 11,290,000 | 45.556 | 5,660,000 | 0.130 | 5,530,000 | 0.126 |
| 14/08/2025 | 0.121 | 18.950 | 7,230,000 | 45.875 | 3,740,000 | 0.124 | 3,400,000 | 0.123 |
| 13/08/2025 | 0.117 | 19.300 | 3,190,000 | 46.468 | 570,000 | 0.121 | 2,340,000 | 0.121 |
| 12/08/2025 | 0.118 | 19.280 | 2,480,000 | 46.454 | 1,240,000 | 0.122 | 1,240,000 | 0.121 |
| 11/08/2025 | 0.130 | 18.870 | 1,860,000 | 47.028 | 930,000 | 0.130 | 930,000 | 0.130 |
| 08/08/2025 | 0.138 | 18.410 | 1,280,000 | 46.326 | 640,000 | 0.139 | 640,000 | 0.139 |
| 07/08/2025 | 0.139 | 18.410 | 340,000 | 46.448 | 170,000 | 0.139 | 170,000 | 0.139 |
| 06/08/2025 | 0.141 | 18.380 | 610,000 | 46.536 | 330,000 | 0.143 | 280,000 | 0.144 |
| 05/08/2025 | 0.147 | 18.180 | 170,000 | 46.678 | 60,000 | 0.150 | 110,000 | 0.148 |
| 04/08/2025 | 0.152 | 18.100 | 500,000 | 47.171 | 250,000 | 0.158 | 250,000 | 0.158 |
| 01/08/2025 | 0.160 | 17.660 | 60,000 | 46.317 | 30,000 | 0.156 | 30,000 | 0.156 |
| 31/07/2025 | 0.155 | 17.680 | 200,000 | 45.426 | 100,000 | 0.154 | 100,000 | 0.153 |
| 30/07/2025 | 0.140 | 18.340 | 200,000 | 45.691 | 200,000 | 0.137 | ||
| 29/07/2025 | 0.126 | 19.140 | 100,000 | 46.312 | 100,000 | 0.129 | ||
| 28/07/2025 | 0.124 | 19.080 | 50,000 | 45.613 | 40,000 | 0.121 | 10,000 | 0.120 |
| 25/07/2025 | 0.118 | 19.460 | 490,000 | 45.778 | 50,000 | 0.120 | 380,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
