18453 恒指花旗五乙沽Ｃ (認沽證)
按盤價 
0.020 +0.008 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 25,835.570 | 200,000 | 27.104 | 200,000 | 0.012 | ||
| 19/11/2025 | 0.012 | 25,830.650 | 3,230,000 | 26.743 | 600,000 | 0.013 | ||
| 18/11/2025 | 0.015 | 25,930.030 | 4,930,000 | 28.686 | 1,000,000 | 0.015 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 0 | 28.193 | ||||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 28.291 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 30.596 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 29.507 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 28.069 | ||||
| 10/11/2025 | 0.010 | 26,649.060 | 0 | 27.537 | ||||
| 07/11/2025 | 0.012 | 26,241.830 | 0 | 25.799 | ||||
| 06/11/2025 | 0.012 | 26,485.900 | 1,140,000 | 26.812 | ||||
| 05/11/2025 | 0.016 | 25,935.410 | 0 | 25.567 | ||||
| 04/11/2025 | 0.014 | 25,952.400 | 0 | 24.572 | ||||
| 03/11/2025 | 0.014 | 26,158.360 | 450,000 | 25.443 | ||||
| 31/10/2025 | 0.016 | 25,906.650 | 1,020,000 | 24.370 | ||||
| 30/10/2025 | 0.016 | 26,282.690 | 5,620,000 | 26.135 | 2,560,000 | 0.018 | 2,760,000 | 0.016 |
| 28/10/2025 | 0.017 | 26,346.140 | 6,330,000 | 26.486 | 2,100,000 | 0.017 | 3,930,000 | 0.017 |
| 27/10/2025 | 0.019 | 26,433.700 | 1,440,000 | 27.529 | 700,000 | 0.019 | ||
| 24/10/2025 | 0.023 | 26,160.150 | 2,440,000 | 26.990 | ||||
| 23/10/2025 | 0.027 | 25,967.980 | 6,890,000 | 27.099 | 3,840,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
