18453 恒指花旗五乙沽Ｃ (認沽證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.017 | 27,287.120 | 5,260,000 | 26.146 | 2,630,000 | 0.017 | 2,630,000 | 0.017 |
| 30/09/2025 | 0.020 | 26,855.560 | 4,480,000 | 25.227 | 2,570,000 | 0.021 | 1,910,000 | 0.021 |
| 29/09/2025 | 0.021 | 26,622.880 | 5,260,000 | 24.438 | 2,300,000 | 0.022 | 2,960,000 | 0.022 |
| 26/09/2025 | 0.026 | 26,128.200 | 1,310,000 | 23.421 | 1,310,000 | 0.024 | ||
| 25/09/2025 | 0.023 | 26,484.680 | 7,490,000 | 23.985 | 3,330,000 | 0.024 | 4,160,000 | 0.023 |
| 24/09/2025 | 0.024 | 26,518.650 | 6,480,000 | 24.293 | 4,000,000 | 0.026 | 2,480,000 | 0.025 |
| 23/09/2025 | 0.028 | 26,159.120 | 5,340,000 | 23.652 | 2,780,000 | 0.028 | 2,560,000 | 0.028 |
| 22/09/2025 | 0.028 | 26,344.140 | 13,880,000 | 24.356 | 7,020,000 | 0.029 | 6,860,000 | 0.029 |
| 19/09/2025 | 0.028 | 26,545.100 | 10,920,000 | 24.855 | 4,560,000 | 0.028 | 6,360,000 | 0.028 |
| 18/09/2025 | 0.029 | 26,544.850 | 9,960,000 | 25.016 | 4,480,000 | 0.027 | 5,480,000 | 0.026 |
| 17/09/2025 | 0.026 | 26,908.390 | 600,000 | 25.546 | 600,000 | 0.026 | ||
| 16/09/2025 | 0.029 | 26,438.510 | 7,480,000 | 24.262 | 3,740,000 | 0.029 | 3,740,000 | 0.029 |
| 15/09/2025 | 0.029 | 26,446.560 | 5,790,000 | 24.178 | 3,590,000 | 0.029 | 2,200,000 | 0.028 |
| 12/09/2025 | 0.031 | 26,388.160 | 4,790,000 | 24.095 | 1,600,000 | 0.032 | 3,190,000 | 0.031 |
| 11/09/2025 | 0.035 | 26,086.320 | 7,250,000 | 23.648 | 3,610,000 | 0.035 | 3,640,000 | 0.035 |
| 10/09/2025 | 0.033 | 26,200.260 | 15,400,000 | 23.558 | 6,850,000 | 0.032 | 8,550,000 | 0.032 |
| 09/09/2025 | 0.037 | 25,938.130 | 18,050,000 | 23.203 | 9,920,000 | 0.037 | 7,980,000 | 0.036 |
| 08/09/2025 | 0.041 | 25,633.910 | 17,890,000 | 22.556 | 8,670,000 | 0.043 | 9,220,000 | 0.043 |
| 05/09/2025 | 0.046 | 25,417.980 | 11,560,000 | 22.212 | 4,860,000 | 0.048 | 6,700,000 | 0.048 |
| 04/09/2025 | 0.056 | 25,058.510 | 11,750,000 | 22.185 | 6,790,000 | 0.053 | 4,960,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
