18451 快手花旗六乙沽Ａ (認沽證)
按盤價 
0.086 +0.002 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.084 | 76.500 | 2,710,000 | 53.983 | 1,360,000 | 0.085 | 1,350,000 | 0.087 |
| 14/10/2025 | 0.089 | 75.000 | 4,810,000 | 54.092 | 2,400,000 | 0.079 | 2,410,000 | 0.077 |
| 13/10/2025 | 0.077 | 80.450 | 3,000,000 | 54.729 | 1,500,000 | 0.077 | 1,500,000 | 0.078 |
| 10/10/2025 | 0.066 | 83.900 | 3,630,000 | 53.653 | 1,800,000 | 0.063 | 1,830,000 | 0.064 |
| 09/10/2025 | 0.061 | 88.800 | 800,000 | 55.024 | 400,000 | 0.060 | 400,000 | 0.059 |
| 08/10/2025 | 85.750 | 0 | ||||||
| 06/10/2025 | 87.700 | 0 | ||||||
| 03/10/2025 | 88.700 | 0 | ||||||
| 02/10/2025 | 91.850 | 0 | ||||||
| 30/09/2025 | 84.600 | 0 | ||||||
| 29/09/2025 | 78.900 | 0 | ||||||
| 26/09/2025 | 75.600 | 0 | ||||||
| 25/09/2025 | 78.150 | 0 | ||||||
| 24/09/2025 | 76.850 | 0 | ||||||
| 23/09/2025 | 74.050 | 0 | ||||||
| 22/09/2025 | 74.000 | 0 | ||||||
| 19/09/2025 | 75.800 | 0 | ||||||
| 18/09/2025 | 76.350 | 0 | ||||||
| 17/09/2025 | 78.200 | 0 | ||||||
| 16/09/2025 | 75.550 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
