18441 百度摩利六一購Ａ (認購證)
按盤價 
0.112 +0.005 (+4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.107 | 85.000 | 495,000 | 44.400 | 27,500 | 0.108 | 467,500 | 0.108 |
| 20/08/2025 | 0.128 | 87.250 | 195,000 | 45.121 | 97,500 | 0.129 | 97,500 | 0.128 |
| 19/08/2025 | 0.135 | 87.900 | 5,000 | 45.354 | 2,500 | 0.135 | 2,500 | 0.134 |
| 18/08/2025 | 0.137 | 87.900 | 995,000 | 45.646 | 557,500 | 0.144 | 437,500 | 0.148 |
| 15/08/2025 | 0.130 | 87.050 | 15,000 | 45.212 | 2,500 | 0.131 | 12,500 | 0.130 |
| 14/08/2025 | 0.137 | 87.950 | 755,000 | 44.996 | 412,500 | 0.146 | 292,500 | 0.145 |
| 13/08/2025 | 0.138 | 88.150 | 210,000 | 44.717 | 210,000 | 0.133 | ||
| 12/08/2025 | 0.114 | 84.650 | 30,000 | 45.406 | 15,000 | 0.117 | 15,000 | 0.116 |
| 11/08/2025 | 0.123 | 85.800 | 0 | 45.334 | ||||
| 08/08/2025 | 0.125 | 85.650 | 17,500 | 45.628 | 17,500 | 0.125 | ||
| 07/08/2025 | 0.133 | 86.700 | 17,500 | 45.426 | 17,500 | 0.130 | ||
| 06/08/2025 | 0.123 | 85.300 | 0 | 45.569 | ||||
| 05/08/2025 | 0.128 | 86.000 | 0 | 45.339 | ||||
| 04/08/2025 | 0.131 | 86.100 | 0 | 45.685 | ||||
| 01/08/2025 | 0.129 | 85.500 | 10,000 | 45.883 | 10,000 | 0.135 | ||
| 31/07/2025 | 0.124 | 84.600 | 10,000 | 46.181 | 10,000 | 0.127 | ||
| 30/07/2025 | 0.134 | 85.500 | 2,500 | 46.696 | 2,500 | 0.135 | ||
| 29/07/2025 | 0.155 | 87.250 | 7,500 | 47.998 | 7,500 | 0.157 | ||
| 28/07/2025 | 0.177 | 88.950 | 82,500 | 49.278 | 80,000 | 0.177 | 2,500 | 0.178 |
| 25/07/2025 | 0.180 | 88.600 | 45,000 | 50.097 | 25,000 | 0.181 | 20,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
