18441 百度摩利六一購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.265 | 107.300 | 30,000 | 44.884 | 30,000 | 0.268 | ||
| 20/11/2025 | 0.370 | 113.900 | 0 | 46.435 | ||||
| 19/11/2025 | 0.340 | 111.200 | 110,000 | 49.873 | 10,000 | 0.390 | 100,000 | 0.370 |
| 18/11/2025 | 0.340 | 111.400 | 1,000,000 | 48.457 | 990,000 | 0.345 | ||
| 17/11/2025 | 0.380 | 113.600 | 730,000 | 50.146 | 730,000 | 0.381 | ||
| 14/11/2025 | 0.430 | 117.100 | 10,000 | 47.100 | ||||
| 13/11/2025 | 0.590 | 126.200 | 0 | 48.273 | ||||
| 12/11/2025 | 0.590 | 126.300 | 35,000 | 47.078 | ||||
| 11/11/2025 | 0.650 | 128.700 | 20,000 | 54.201 | ||||
| 10/11/2025 | 0.580 | 125.800 | 0 | 45.685 | ||||
| 07/11/2025 | 0.560 | 124.400 | 0 | 46.761 | ||||
| 06/11/2025 | 0.550 | 123.900 | 0 | 45.922 | ||||
| 05/11/2025 | 0.520 | 121.600 | 0 | 49.221 | ||||
| 04/11/2025 | 0.520 | 121.900 | 0 | 46.879 | ||||
| 03/11/2025 | 0.475 | 118.500 | 0 | 50.520 | ||||
| 31/10/2025 | 0.475 | 117.600 | 22,500 | 53.928 | ||||
| 30/10/2025 | 0.520 | 120.600 | 0 | 52.603 | ||||
| 28/10/2025 | 0.570 | 123.900 | 10,000 | 50.175 | ||||
| 27/10/2025 | 0.600 | 125.100 | 37,500 | 53.104 | ||||
| 24/10/2025 | 0.465 | 117.800 | 0 | 47.777 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
