18441 百度摩利六一購Ａ (認購證)
按盤價 
0.760 -0.030 (-3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.790 | 135.000 | 0 | 53.490 | ||||
| 06/10/2025 | 0.860 | 139.200 | 0 | 50.893 | ||||
| 03/10/2025 | 0.830 | 138.200 | 27,500 | 45.069 | ||||
| 02/10/2025 | 0.880 | 139.200 | 37,500 | 57.120 | ||||
| 30/09/2025 | 0.750 | 133.200 | 25,000 | 48.547 | ||||
| 29/09/2025 | 0.710 | 131.500 | 0 | 44.878 | ||||
| 26/09/2025 | 0.690 | 129.100 | 370,000 | 51.299 | ||||
| 25/09/2025 | 0.720 | 131.600 | 0 | 46.809 | ||||
| 24/09/2025 | 0.670 | 128.600 | 32,500 | 47.423 | ||||
| 23/09/2025 | 0.690 | 128.400 | 0 | 54.308 | ||||
| 22/09/2025 | 0.790 | 135.700 | 30,000 | 45.353 | ||||
| 19/09/2025 | 0.720 | 131.500 | 95,000 | 46.542 | ||||
| 18/09/2025 | 0.750 | 132.800 | 152,500 | 48.560 | ||||
| 17/09/2025 | 0.740 | 131.000 | 2,022,500 | 54.485 | 1,315,000 | 0.580 | ||
| 16/09/2025 | 0.410 | 113.200 | 82,500 | 43.977 | 7,500 | 0.417 | ||
| 15/09/2025 | 0.400 | 112.300 | 647,500 | 44.558 | 170,000 | 0.434 | 327,500 | 0.400 |
| 12/09/2025 | 0.445 | 115.100 | 1,225,000 | 44.655 | 740,000 | 0.444 | 77,500 | 0.460 |
| 11/09/2025 | 0.305 | 106.500 | 707,500 | 41.096 | 547,500 | 0.304 | ||
| 10/09/2025 | 0.350 | 109.100 | 840,000 | 42.844 | 310,000 | 0.356 | 165,000 | 0.403 |
| 09/09/2025 | 0.300 | 106.100 | 1,730,000 | 40.861 | 835,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
