18436 中企瑞銀五乙沽Ａ (認沽證)
按盤價 
0.068 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.068 | 9,013.270 | 0 | 26.009 | ||||
| 19/08/2025 | 0.069 | 9,006.230 | 0 | 25.980 | ||||
| 18/08/2025 | 0.069 | 9,033.680 | 0 | 26.238 | ||||
| 15/08/2025 | 0.069 | 9,039.090 | 0 | 26.015 | ||||
| 14/08/2025 | 0.066 | 9,128.930 | 0 | 26.562 | ||||
| 13/08/2025 | 0.066 | 9,150.050 | 0 | 26.692 | ||||
| 12/08/2025 | 0.080 | 8,916.850 | 0 | 25.759 | ||||
| 11/08/2025 | 0.086 | 8,888.080 | 0 | 26.168 | ||||
| 08/08/2025 | 0.086 | 8,895.280 | 20,000 | 25.989 | 20,000 | 0.086 | ||
| 07/08/2025 | 0.081 | 8,981.730 | 0 | 26.302 | ||||
| 06/08/2025 | 0.085 | 8,932.680 | 10,000 | 26.106 | 10,000 | 0.087 | ||
| 05/08/2025 | 0.087 | 8,951.070 | 0 | 26.542 | ||||
| 04/08/2025 | 0.092 | 8,893.480 | 0 | 26.380 | ||||
| 01/08/2025 | 0.100 | 8,804.420 | 1,000,000 | 25.995 | 1,000,000 | 0.094 | ||
| 31/07/2025 | 0.094 | 8,882.950 | 1,000,000 | 26.184 | 1,000,000 | 0.094 | ||
| 30/07/2025 | 0.083 | 9,038.270 | 0 | 26.565 | ||||
| 29/07/2025 | 0.078 | 9,145.920 | 0 | 27.007 | ||||
| 28/07/2025 | 0.078 | 9,177.150 | 0 | 27.284 | ||||
| 25/07/2025 | 0.081 | 9,150.490 | 0 | 27.154 | ||||
| 24/07/2025 | 0.074 | 9,257.620 | 0 | 27.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
