18431 嗶哩匯豐六二購Ａ (認購證)
按盤價 
0.105 -0.016 (-13.223%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.121 | 209.000 | 5,094,000 | 72.661 | 2,512,000 | 0.121 | 2,552,000 | 0.123 |
| 13/11/2025 | 0.134 | 212.800 | 7,500,000 | 72.421 | 3,750,000 | 0.131 | 3,750,000 | 0.130 |
| 12/11/2025 | 0.140 | 213.400 | 6,500,000 | 73.048 | 3,250,000 | 0.137 | 3,250,000 | 0.137 |
| 11/11/2025 | 0.141 | 213.200 | 2,700,000 | 73.007 | 1,350,000 | 0.142 | 1,350,000 | 0.142 |
| 10/11/2025 | 0.157 | 216.200 | 1,200,000 | 74.000 | 600,000 | 0.161 | 600,000 | 0.164 |
| 07/11/2025 | 0.160 | 216.800 | 3,200,000 | 72.894 | 1,600,000 | 0.158 | 1,600,000 | 0.158 |
| 06/11/2025 | 0.192 | 224.600 | 0 | 72.979 | ||||
| 05/11/2025 | 0.174 | 220.200 | 1,200,000 | 72.380 | 600,000 | 0.145 | 600,000 | 0.146 |
| 04/11/2025 | 0.211 | 229.600 | 352,000 | 71.703 | 176,000 | 0.238 | 176,000 | 0.255 |
| 03/11/2025 | 0.248 | 236.000 | 2,284,000 | 73.164 | 1,142,000 | 0.256 | 1,142,000 | 0.255 |
| 31/10/2025 | 0.237 | 232.400 | 394,000 | 73.082 | 306,000 | 0.247 | 88,000 | 0.255 |
| 30/10/2025 | 0.255 | 236.000 | 806,000 | 73.016 | 408,000 | 0.313 | 386,000 | 0.324 |
| 28/10/2025 | 0.285 | 242.000 | 10,598,000 | 72.457 | 5,252,000 | 0.298 | 5,306,000 | 0.298 |
| 27/10/2025 | 0.234 | 229.800 | 700,000 | 73.291 | 350,000 | 0.241 | 350,000 | 0.255 |
| 24/10/2025 | 0.229 | 227.600 | 0 | 73.131 | ||||
| 23/10/2025 | 0.204 | 220.600 | 0 | 73.707 | ||||
| 22/10/2025 | 0.221 | 223.400 | 1,384,000 | 74.508 | 692,000 | 0.256 | 692,000 | 0.260 |
| 21/10/2025 | 0.242 | 228.000 | 5,492,000 | 74.400 | 2,746,000 | 0.247 | 2,746,000 | 0.244 |
| 20/10/2025 | 0.170 | 209.400 | 3,000,000 | 74.692 | 1,500,000 | 0.179 | 1,500,000 | 0.181 |
| 17/10/2025 | 0.155 | 204.600 | 5,822,000 | 74.087 | 2,904,000 | 0.160 | 2,890,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
