18428 恒指法興五乙沽Ｂ (認沽證)
按盤價 
0.020 +0.006 (+42.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.014 | 25,835.570 | 3,670,000 | 28.215 | 3,670,000 | 0.014 | ||
| 19/11/2025 | 0.014 | 25,830.650 | 7,090,000 | 27.840 | 6,090,000 | 0.013 | ||
| 18/11/2025 | 0.015 | 25,930.030 | 340,000 | 28.686 | 60,000 | 0.014 | ||
| 17/11/2025 | 0.010 | 26,384.280 | 3,960,000 | 28.193 | 3,830,000 | 0.010 | ||
| 14/11/2025 | 0.010 | 26,572.460 | 0 | 28.291 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 30.596 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 0 | 29.507 | ||||
| 11/11/2025 | 0.010 | 26,696.410 | 0 | 28.069 | ||||
| 10/11/2025 | 0.011 | 26,649.060 | 1,040,000 | 28.147 | ||||
| 07/11/2025 | 0.014 | 26,241.830 | 630,000 | 26.818 | ||||
| 06/11/2025 | 0.013 | 26,485.900 | 3,390,000 | 27.341 | 2,590,000 | 0.013 | ||
| 05/11/2025 | 0.019 | 25,935.410 | 2,250,000 | 26.832 | ||||
| 04/11/2025 | 0.016 | 25,952.400 | 100,000 | 25.468 | ||||
| 03/11/2025 | 0.016 | 26,158.360 | 0 | 26.354 | ||||
| 31/10/2025 | 0.018 | 25,906.650 | 0 | 25.186 | ||||
| 30/10/2025 | 0.018 | 26,282.690 | 5,170,000 | 26.980 | 1,170,000 | 0.019 | ||
| 28/10/2025 | 0.017 | 26,346.140 | 30,000 | 26.486 | 30,000 | 0.017 | ||
| 27/10/2025 | 0.019 | 26,433.700 | 3,760,000 | 27.529 | 200,000 | 0.020 | ||
| 24/10/2025 | 0.023 | 26,160.150 | 1,160,000 | 26.990 | 60,000 | 0.025 | ||
| 23/10/2025 | 0.026 | 25,967.980 | 9,370,000 | 26.777 | 1,230,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
