18423 理想法巴六二購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.040 | 94.600 | 7,200,000 | 64.457 | 2,550,000 | 0.044 | 4,200,000 | 0.043 |
| 08/10/2025 | 0.040 | 95.500 | 3,240,000 | 63.041 | 1,500,000 | 0.040 | 1,740,000 | 0.040 |
| 06/10/2025 | 0.044 | 96.300 | 3,620,000 | 63.785 | 1,550,000 | 0.045 | 1,970,000 | 0.046 |
| 03/10/2025 | 0.051 | 99.600 | 7,590,000 | 62.419 | 3,510,000 | 0.051 | 3,980,000 | 0.052 |
| 02/10/2025 | 0.061 | 102.000 | 12,890,000 | 63.789 | 6,320,000 | 0.060 | 6,570,000 | 0.059 |
| 30/09/2025 | 0.063 | 101.400 | 13,470,000 | 65.005 | 6,470,000 | 0.060 | 6,960,000 | 0.061 |
| 29/09/2025 | 0.062 | 98.550 | 28,920,000 | 68.161 | 14,410,000 | 0.064 | 14,430,000 | 0.064 |
| 26/09/2025 | 0.068 | 100.100 | 18,360,000 | 68.079 | 8,800,000 | 0.076 | 9,220,000 | 0.076 |
| 25/09/2025 | 0.076 | 102.000 | 9,670,000 | 68.729 | 4,870,000 | 0.073 | 4,780,000 | 0.072 |
| 24/09/2025 | 0.064 | 98.750 | 6,250,000 | 67.617 | 3,080,000 | 0.056 | 3,150,000 | 0.056 |
| 23/09/2025 | 0.056 | 97.200 | 5,200,000 | 65.792 | 2,480,000 | 0.059 | 2,610,000 | 0.060 |
| 22/09/2025 | 0.064 | 99.550 | 4,740,000 | 66.194 | 2,300,000 | 0.066 | 2,430,000 | 0.067 |
| 19/09/2025 | 0.067 | 100.700 | 11,280,000 | 65.328 | 5,350,000 | 0.071 | 5,930,000 | 0.071 |
| 18/09/2025 | 0.074 | 101.800 | 12,670,000 | 66.643 | 6,290,000 | 0.079 | 6,370,000 | 0.079 |
| 17/09/2025 | 0.083 | 104.500 | 8,060,000 | 66.453 | 4,040,000 | 0.078 | 3,920,000 | 0.078 |
| 16/09/2025 | 0.070 | 100.100 | 5,700,000 | 66.835 | 2,830,000 | 0.072 | 2,850,000 | 0.073 |
| 15/09/2025 | 0.064 | 97.550 | 3,890,000 | 67.344 | 2,220,000 | 0.065 | 1,670,000 | 0.066 |
| 12/09/2025 | 0.049 | 93.300 | 580,000 | 65.017 | 430,000 | 0.049 | 150,000 | 0.050 |
| 11/09/2025 | 0.045 | 92.250 | 4,440,000 | 64.060 | 1,840,000 | 0.046 | 2,300,000 | 0.046 |
| 10/09/2025 | 0.051 | 95.100 | 5,400,000 | 63.334 | 2,650,000 | 0.052 | 2,750,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
