18423 理想法巴六二購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2025 | 0.062 | 94.450 | 3,550,000 | 66.887 | 2,070,000 | 0.060 | 1,480,000 | 0.061 |
| 22/08/2025 | 0.056 | 92.250 | 3,060,000 | 66.332 | 890,000 | 0.056 | 1,580,000 | 0.057 |
| 21/08/2025 | 0.056 | 91.000 | 720,000 | 67.705 | 390,000 | 0.056 | 330,000 | 0.056 |
| 20/08/2025 | 0.058 | 92.150 | 1,420,000 | 67.017 | 650,000 | 0.062 | 770,000 | 0.064 |
| 19/08/2025 | 0.067 | 93.500 | 2,330,000 | 69.165 | 1,090,000 | 0.068 | 1,240,000 | 0.069 |
| 18/08/2025 | 0.074 | 95.800 | 4,900,000 | 69.006 | 2,460,000 | 0.075 | 2,400,000 | 0.075 |
| 15/08/2025 | 0.071 | 94.700 | 2,200,000 | 68.600 | 1,090,000 | 0.068 | 1,110,000 | 0.069 |
| 14/08/2025 | 0.076 | 95.600 | 6,760,000 | 69.337 | 3,300,000 | 0.080 | 3,360,000 | 0.080 |
| 13/08/2025 | 0.079 | 97.150 | 910,000 | 68.378 | 700,000 | 0.074 | 200,000 | 0.070 |
| 12/08/2025 | 0.068 | 94.050 | 2,380,000 | 67.641 | 1,190,000 | 0.070 | 1,180,000 | 0.071 |
| 11/08/2025 | 0.073 | 95.050 | 2,220,000 | 68.292 | 840,000 | 0.076 | 1,140,000 | 0.076 |
| 08/08/2025 | 0.077 | 96.500 | 3,760,000 | 67.548 | 1,900,000 | 0.081 | 1,550,000 | 0.081 |
| 07/08/2025 | 0.076 | 96.450 | 2,010,000 | 67.040 | 990,000 | 0.075 | 1,010,000 | 0.076 |
| 06/08/2025 | 0.080 | 97.300 | 6,340,000 | 67.417 | 2,640,000 | 0.088 | 3,570,000 | 0.087 |
| 05/08/2025 | 0.100 | 102.800 | 21,670,000 | 67.624 | 10,780,000 | 0.103 | 10,890,000 | 0.103 |
| 04/08/2025 | 0.095 | 101.200 | 6,170,000 | 67.725 | 3,080,000 | 0.092 | 3,090,000 | 0.092 |
| 01/08/2025 | 0.097 | 100.500 | 6,750,000 | 68.818 | 3,480,000 | 0.098 | 3,160,000 | 0.098 |
| 31/07/2025 | 0.107 | 103.800 | 4,610,000 | 67.897 | 2,270,000 | 0.110 | 2,330,000 | 0.109 |
| 30/07/2025 | 0.112 | 104.500 | 14,330,000 | 68.507 | 6,750,000 | 0.120 | 7,470,000 | 0.120 |
| 29/07/2025 | 0.175 | 119.900 | 19,430,000 | 67.050 | 9,700,000 | 0.164 | 9,730,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2025 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
