18421 商湯華泰六四購Ａ (認購證)
按盤價 
0.223 -0.006 (-2.620%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.229 | 1.750 | 2,524,000 | 70.467 | 1,140,000 | 0.229 | 1,384,000 | 0.228 |
| 19/08/2025 | 0.238 | 1.790 | 1,154,000 | 68.775 | 530,000 | 0.237 | 536,000 | 0.235 |
| 18/08/2025 | 0.245 | 1.820 | 10,387,000 | 67.493 | 5,142,000 | 0.240 | 5,036,000 | 0.237 |
| 15/08/2025 | 0.204 | 1.730 | 527,000 | 66.600 | 267,000 | 0.197 | 260,000 | 0.198 |
| 14/08/2025 | 0.200 | 1.700 | 890,000 | 67.999 | 440,000 | 0.201 | 450,000 | 0.202 |
| 13/08/2025 | 0.192 | 1.680 | 3,050,000 | 67.841 | 1,530,000 | 0.191 | 1,520,000 | 0.194 |
| 12/08/2025 | 0.181 | 1.650 | 1,090,000 | 67.860 | 520,000 | 0.185 | 570,000 | 0.184 |
| 11/08/2025 | 0.174 | 1.630 | 520,000 | 67.823 | 260,000 | 0.173 | 260,000 | 0.174 |
| 08/08/2025 | 0.171 | 1.620 | 150,000 | 67.530 | 70,000 | 0.174 | 60,000 | 0.174 |
| 07/08/2025 | 0.178 | 1.640 | 629,000 | 67.288 | 429,000 | 0.180 | 200,000 | 0.184 |
| 06/08/2025 | 0.184 | 1.640 | 2,788,000 | 68.383 | 1,428,000 | 0.180 | 1,360,000 | 0.182 |
| 05/08/2025 | 0.173 | 1.610 | 2,047,000 | 68.303 | 1,020,000 | 0.176 | 827,000 | 0.179 |
| 04/08/2025 | 0.170 | 1.600 | 610,000 | 68.303 | 310,000 | 0.161 | 300,000 | 0.160 |
| 01/08/2025 | 0.169 | 1.560 | 3,201,000 | 70.683 | 1,351,000 | 0.173 | 1,550,000 | 0.177 |
| 31/07/2025 | 0.186 | 1.600 | 4,511,000 | 70.946 | 2,130,000 | 0.189 | 2,331,000 | 0.190 |
| 30/07/2025 | 0.185 | 1.590 | 1,080,000 | 71.368 | 530,000 | 0.187 | 540,000 | 0.187 |
| 29/07/2025 | 0.190 | 1.600 | 2,400,000 | 71.507 | 1,180,000 | 0.190 | 1,220,000 | 0.189 |
| 28/07/2025 | 0.203 | 1.640 | 2,268,000 | 70.822 | 632,000 | 0.224 | 1,216,000 | 0.223 |
| 25/07/2025 | 0.239 | 1.750 | 12,964,000 | 68.552 | 6,300,000 | 0.236 | 6,504,000 | 0.240 |
| 24/07/2025 | 0.240 | 1.730 | 10,285,000 | 70.119 | 5,000,000 | 0.229 | 5,205,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
