18419 南中摩通六六沽Ａ (認沽證)
按盤價 
0.071 +0.013 (+22.414%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.058 | 15.190 | 450,000 | 27.873 | 450,000 | 0.058 | ||
| 19/11/2025 | 0.057 | 15.220 | 64,000 | 27.805 | 64,000 | 0.057 | ||
| 18/11/2025 | 0.062 | 15.090 | 1,100,000 | 27.973 | 700,000 | 0.062 | 400,000 | 0.060 |
| 17/11/2025 | 0.061 | 15.160 | 450,000 | 28.141 | 450,000 | 0.061 | ||
| 14/11/2025 | 0.056 | 15.270 | 921,000 | 27.694 | 521,000 | 0.051 | 400,000 | 0.052 |
| 13/11/2025 | 0.052 | 15.460 | 200,000 | 27.913 | 200,000 | 0.052 | ||
| 12/11/2025 | 0.057 | 15.340 | 530,000 | 28.149 | 530,000 | 0.058 | ||
| 11/11/2025 | 0.059 | 15.240 | 0 | 27.976 | ||||
| 10/11/2025 | 0.058 | 15.360 | 0 | 28.394 | ||||
| 07/11/2025 | 0.058 | 15.330 | 200,000 | 28.077 | 200,000 | 0.058 | ||
| 06/11/2025 | 0.058 | 15.370 | 560,000 | 28.238 | 560,000 | 0.058 | ||
| 05/11/2025 | 0.064 | 15.140 | 0 | 27.986 | ||||
| 04/11/2025 | 0.064 | 15.140 | 0 | 28.015 | ||||
| 03/11/2025 | 0.064 | 15.200 | 0 | 28.295 | ||||
| 31/10/2025 | 0.065 | 15.130 | 1,922,000 | 27.931 | 1,922,000 | 0.060 | ||
| 30/10/2025 | 0.057 | 15.430 | 2,300,000 | 28.095 | 1,750,000 | 0.056 | 550,000 | 0.053 |
| 28/10/2025 | 0.054 | 15.550 | 722,000 | 28.111 | 722,000 | 0.054 | ||
| 27/10/2025 | 0.054 | 15.570 | 3,550,000 | 28.162 | 939,000 | 0.056 | 2,611,000 | 0.055 |
| 24/10/2025 | 0.062 | 15.350 | 727,000 | 28.310 | 125,000 | 0.063 | 481,000 | 0.063 |
| 23/10/2025 | 0.068 | 15.150 | 3,897,000 | 28.201 | 3,300,000 | 0.075 | 400,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
