18418 南中摩通六十購Ａ (認購證)
按盤價 
0.245 +0.025 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.220 | 14.640 | 0 | 28.301 | ||||
| 21/08/2025 | 0.201 | 14.330 | 0 | 28.741 | ||||
| 20/08/2025 | 0.201 | 14.250 | 0 | 29.234 | ||||
| 19/08/2025 | 0.188 | 14.090 | 0 | 29.114 | ||||
| 18/08/2025 | 0.192 | 14.160 | 0 | 28.973 | ||||
| 15/08/2025 | 0.186 | 14.090 | 0 | 28.796 | ||||
| 14/08/2025 | 0.192 | 14.150 | 0 | 28.896 | ||||
| 13/08/2025 | 0.183 | 14.000 | 0 | 29.041 | ||||
| 12/08/2025 | 0.180 | 13.950 | 4,000 | 29.120 | 4,000 | 0.180 | ||
| 11/08/2025 | 0.171 | 13.830 | 2,000 | 29.038 | 2,000 | 0.173 | ||
| 08/08/2025 | 0.170 | 13.830 | 5,000 | 28.843 | 5,000 | 0.171 | ||
| 07/08/2025 | 0.175 | 13.890 | 3,000 | 28.881 | 3,000 | 0.174 | ||
| 06/08/2025 | 0.169 | 13.790 | 6,000 | 29.012 | 1,000 | 0.169 | 5,000 | 0.167 |
| 05/08/2025 | 0.174 | 13.790 | 2,000 | 29.430 | 1,000 | 0.173 | 1,000 | 0.169 |
| 04/08/2025 | 0.168 | 13.750 | 0 | 29.102 | ||||
| 01/08/2025 | 0.160 | 13.560 | 0 | 29.441 | ||||
| 31/07/2025 | 0.170 | 13.670 | 0 | 29.647 | ||||
| 30/07/2025 | 0.187 | 13.920 | 0 | 29.557 | ||||
| 29/07/2025 | 0.189 | 13.950 | 0 | 29.596 | ||||
| 28/07/2025 | 0.189 | 13.930 | 0 | 29.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
