18414 阿里瑞銀六三沽Ｂ (認沽證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.103 | 117.500 | 570,000 | 40.304 | ||||
| 19/08/2025 | 0.102 | 118.300 | 1,430,000 | 40.663 | 715,000 | 0.102 | 715,000 | 0.103 |
| 18/08/2025 | 0.102 | 118.600 | 100,000 | 40.810 | 50,000 | 0.098 | 50,000 | 0.098 |
| 15/08/2025 | 0.107 | 118.100 | 360,000 | 41.096 | 180,000 | 0.108 | 180,000 | 0.110 |
| 14/08/2025 | 0.099 | 121.800 | 810,000 | 42.299 | 405,000 | 0.091 | 405,000 | 0.090 |
| 13/08/2025 | 0.091 | 123.700 | 390,000 | 41.999 | 195,000 | 0.099 | 195,000 | 0.099 |
| 12/08/2025 | 0.111 | 116.600 | 100,000 | 40.325 | 50,000 | 0.112 | 50,000 | 0.109 |
| 11/08/2025 | 0.107 | 118.500 | 0 | 41.011 | ||||
| 08/08/2025 | 0.113 | 116.300 | 400,000 | 40.108 | 200,000 | 0.110 | 200,000 | 0.109 |
| 07/08/2025 | 0.103 | 119.200 | 100,000 | 40.463 | 50,000 | 0.102 | 50,000 | 0.103 |
| 06/08/2025 | 0.109 | 116.700 | 840,000 | 39.475 | 420,000 | 0.109 | 420,000 | 0.109 |
| 05/08/2025 | 0.114 | 116.000 | 200,000 | 39.731 | 100,000 | 0.118 | 100,000 | 0.116 |
| 04/08/2025 | 0.114 | 116.200 | 100,000 | 39.811 | 50,000 | 0.114 | 50,000 | 0.117 |
| 01/08/2025 | 0.111 | 116.900 | 100,000 | 39.590 | 50,000 | 0.107 | 50,000 | 0.106 |
| 31/07/2025 | 0.117 | 115.700 | 1,200,000 | 39.616 | 600,000 | 0.116 | 600,000 | 0.115 |
| 30/07/2025 | 0.112 | 117.100 | 300,000 | 39.766 | 150,000 | 0.109 | 150,000 | 0.110 |
| 29/07/2025 | 0.105 | 120.700 | 100,000 | 41.064 | 50,000 | 0.115 | 50,000 | 0.115 |
| 28/07/2025 | 0.108 | 120.600 | 350,000 | 41.456 | 175,000 | 0.106 | 175,000 | 0.105 |
| 25/07/2025 | 0.118 | 118.000 | 260,000 | 41.050 | 130,000 | 0.118 | 130,000 | 0.117 |
| 24/07/2025 | 0.112 | 120.300 | 360,000 | 41.628 | 180,000 | 0.114 | 180,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
