18414 阿里瑞銀六三沽Ｂ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.024 | 180.500 | 190,000 | 58.282 | ||||
| 03/10/2025 | 0.025 | 185.100 | 100,000 | 59.960 | 50,000 | 0.025 | 50,000 | 0.024 |
| 02/10/2025 | 0.025 | 183.100 | 10,260,000 | 59.083 | 5,280,000 | 0.022 | 4,980,000 | 0.020 |
| 30/09/2025 | 0.025 | 177.000 | 125,000 | 56.565 | 125,000 | 0.026 | ||
| 29/09/2025 | 0.028 | 173.400 | 420,000 | 56.447 | 295,000 | 0.027 | 75,000 | 0.026 |
| 26/09/2025 | 0.031 | 166.500 | 945,000 | 54.538 | 845,000 | 0.031 | 75,000 | 0.028 |
| 25/09/2025 | 0.028 | 172.000 | 1,160,000 | 55.311 | 950,000 | 0.028 | 210,000 | 0.028 |
| 24/09/2025 | 0.029 | 174.000 | 1,955,000 | 56.379 | 555,000 | 0.030 | 1,400,000 | 0.031 |
| 23/09/2025 | 0.035 | 159.400 | 775,000 | 52.550 | 310,000 | 0.035 | 465,000 | 0.036 |
| 22/09/2025 | 0.036 | 159.200 | 790,000 | 52.699 | 660,000 | 0.037 | 130,000 | 0.036 |
| 19/09/2025 | 0.037 | 159.100 | 1,450,000 | 52.618 | 475,000 | 0.036 | 975,000 | 0.036 |
| 18/09/2025 | 0.039 | 158.400 | 3,420,000 | 52.888 | 685,000 | 0.037 | 2,730,000 | 0.037 |
| 17/09/2025 | 0.037 | 161.600 | 560,000 | 53.443 | 445,000 | 0.037 | 115,000 | 0.036 |
| 16/09/2025 | 0.042 | 153.500 | 1,405,000 | 51.336 | 425,000 | 0.042 | 980,000 | 0.042 |
| 15/09/2025 | 0.043 | 154.600 | 1,185,000 | 52.053 | 570,000 | 0.041 | 615,000 | 0.040 |
| 12/09/2025 | 0.044 | 151.100 | 1,055,000 | 50.344 | 160,000 | 0.042 | 845,000 | 0.042 |
| 11/09/2025 | 0.050 | 143.300 | 5,610,000 | 48.112 | 1,250,000 | 0.049 | 4,310,000 | 0.052 |
| 10/09/2025 | 0.048 | 142.800 | 4,115,000 | 47.150 | 420,000 | 0.044 | 3,630,000 | 0.048 |
| 09/09/2025 | 0.047 | 141.900 | 1,550,000 | 46.264 | 760,000 | 0.047 | 790,000 | 0.047 |
| 08/09/2025 | 0.052 | 137.300 | 1,285,000 | 45.053 | 630,000 | 0.053 | 605,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
