18414 阿里瑞銀六三沽Ｂ (認沽證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.026 | 154.800 | 0 | 56.204 | ||||
| 19/11/2025 | 0.026 | 156.400 | 0 | 56.843 | ||||
| 18/11/2025 | 0.026 | 154.600 | 0 | 55.709 | ||||
| 17/11/2025 | 0.025 | 154.900 | 60,000 | 55.151 | 30,000 | 0.024 | 30,000 | 0.023 |
| 14/11/2025 | 0.023 | 154.900 | 0 | 53.507 | ||||
| 13/11/2025 | 0.020 | 162.000 | 225,000 | 55.157 | 125,000 | 0.018 | 100,000 | 0.018 |
| 12/11/2025 | 0.021 | 156.800 | 25,000 | 53.002 | 25,000 | 0.021 | ||
| 11/11/2025 | 0.019 | 160.400 | 0 | 53.450 | ||||
| 10/11/2025 | 0.019 | 163.400 | 50,000 | 54.663 | 50,000 | 0.019 | ||
| 07/11/2025 | 0.019 | 160.100 | 0 | 52.565 | ||||
| 06/11/2025 | 0.019 | 165.000 | 525,000 | 54.630 | 475,000 | 0.019 | ||
| 05/11/2025 | 0.023 | 158.500 | 120,000 | 53.652 | 95,000 | 0.023 | 25,000 | 0.025 |
| 04/11/2025 | 0.022 | 159.000 | 40,000 | 53.226 | 40,000 | 0.022 | ||
| 03/11/2025 | 0.023 | 163.200 | 75,000 | 55.550 | 35,000 | 0.023 | 40,000 | 0.023 |
| 31/10/2025 | 0.022 | 165.100 | 55,000 | 55.323 | 20,000 | 0.023 | 25,000 | 0.022 |
| 30/10/2025 | 0.022 | 172.100 | 50,000 | 58.169 | 30,000 | 0.022 | 20,000 | 0.022 |
| 28/10/2025 | 0.022 | 171.000 | 30,000 | 57.359 | 30,000 | 0.022 | ||
| 27/10/2025 | 0.024 | 173.600 | 0 | 59.343 | ||||
| 24/10/2025 | 0.028 | 168.300 | 0 | 58.538 | ||||
| 23/10/2025 | 0.028 | 164.600 | 260,000 | 56.717 | 130,000 | 0.028 | 130,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
