18406 騰訊中銀六三購Ａ (認購證)
按盤價 
1.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.150 | 677.500 | 0 | 25.189 | ||||
| 03/10/2025 | 1.150 | 673.500 | 0 | 27.874 | ||||
| 02/10/2025 | 1.190 | 676.500 | 0 | 29.032 | ||||
| 30/09/2025 | 1.080 | 663.000 | 0 | 28.664 | ||||
| 29/09/2025 | 1.070 | 660.000 | 0 | 29.611 | ||||
| 26/09/2025 | 0.940 | 644.000 | 0 | 28.828 | ||||
| 25/09/2025 | 1.000 | 650.000 | 1,140,000 | 29.736 | 1,000,000 | 1.034 | ||
| 24/09/2025 | 0.970 | 648.500 | 230,000 | 28.312 | ||||
| 23/09/2025 | 0.870 | 635.500 | 0 | 28.425 | ||||
| 22/09/2025 | 0.890 | 641.000 | 1,180,000 | 26.885 | 1,000,000 | 0.900 | ||
| 19/09/2025 | 0.930 | 642.500 | 340,000 | 28.576 | 40,000 | 0.915 | ||
| 18/09/2025 | 0.910 | 642.000 | 90,000 | 27.366 | ||||
| 17/09/2025 | 1.070 | 661.500 | 260,000 | 27.881 | ||||
| 16/09/2025 | 0.930 | 645.000 | 130,000 | 27.201 | ||||
| 15/09/2025 | 0.930 | 643.500 | 910,000 | 27.887 | ||||
| 12/09/2025 | 0.930 | 643.500 | 840,000 | 27.608 | ||||
| 11/09/2025 | 0.810 | 629.500 | 790,000 | 26.432 | ||||
| 10/09/2025 | 0.850 | 633.500 | 300,000 | 27.052 | ||||
| 09/09/2025 | 0.780 | 627.000 | 270,000 | 25.503 | ||||
| 08/09/2025 | 0.730 | 617.500 | 2,470,000 | 26.498 | 1,830,000 | 0.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
