18402 吉利摩利六六沽Ａ (認沽證)
按盤價 
0.091 +0.011 (+13.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.080 | 19.750 | 3,120,000 | 46.062 | 1,560,000 | 0.084 | 1,560,000 | 0.083 |
| 08/10/2025 | 0.081 | 19.670 | 2,940,000 | 45.899 | 1,470,000 | 0.083 | 1,470,000 | 0.083 |
| 06/10/2025 | 0.093 | 19.030 | 1,000,000 | 45.807 | 500,000 | 0.093 | 500,000 | 0.093 |
| 03/10/2025 | 0.088 | 19.370 | 1,540,000 | 45.879 | 810,000 | 0.087 | 730,000 | 0.087 |
| 02/10/2025 | 0.082 | 19.740 | 640,000 | 45.904 | 320,000 | 0.082 | 320,000 | 0.082 |
| 30/09/2025 | 0.085 | 19.550 | 1,840,000 | 45.749 | 880,000 | 0.093 | 960,000 | 0.092 |
| 29/09/2025 | 0.103 | 18.630 | 1,840,000 | 45.786 | 920,000 | 0.112 | 920,000 | 0.112 |
| 26/09/2025 | 0.111 | 18.230 | 100,000 | 45.422 | 50,000 | 0.105 | 50,000 | 0.105 |
| 25/09/2025 | 0.106 | 18.450 | 220,000 | 45.310 | 110,000 | 0.109 | 110,000 | 0.109 |
| 24/09/2025 | 0.111 | 18.200 | 620,000 | 45.130 | 310,000 | 0.112 | 310,000 | 0.112 |
| 23/09/2025 | 18.240 | 0 | ||||||
| 22/09/2025 | 18.690 | 0 | ||||||
| 19/09/2025 | 19.000 | 0 | ||||||
| 18/09/2025 | 18.810 | 0 | ||||||
| 17/09/2025 | 19.750 | 0 | ||||||
| 16/09/2025 | 19.050 | 0 | ||||||
| 15/09/2025 | 18.460 | 0 | ||||||
| 12/09/2025 | 18.440 | 0 | ||||||
| 11/09/2025 | 18.650 | 0 | ||||||
| 10/09/2025 | 18.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
