18401 阿里國君五乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.010 | 180.500 | 600,000 | 58.963 | ||||
| 03/10/2025 | 0.010 | 185.100 | 0 | 60.152 | ||||
| 02/10/2025 | 0.010 | 183.100 | 0 | 58.834 | ||||
| 30/09/2025 | 0.010 | 177.000 | 35,000 | 55.181 | ||||
| 29/09/2025 | 0.013 | 173.400 | 0 | 55.708 | ||||
| 26/09/2025 | 0.013 | 166.500 | 110,000 | 51.088 | ||||
| 25/09/2025 | 0.013 | 172.000 | 470,000 | 53.763 | ||||
| 24/09/2025 | 0.013 | 174.000 | 5,850,000 | 54.510 | ||||
| 23/09/2025 | 0.020 | 159.400 | 40,000 | 50.732 | ||||
| 22/09/2025 | 0.019 | 159.200 | 55,000 | 49.763 | ||||
| 19/09/2025 | 0.020 | 159.100 | 1,875,000 | 49.520 | 745,000 | 0.020 | ||
| 18/09/2025 | 0.021 | 158.400 | 8,020,000 | 49.407 | ||||
| 17/09/2025 | 0.020 | 161.600 | 5,110,000 | 50.500 | 1,665,000 | 0.021 | ||
| 16/09/2025 | 0.024 | 153.500 | 180,000 | 47.382 | ||||
| 15/09/2025 | 0.024 | 154.600 | 7,005,000 | 47.852 | 5,240,000 | 0.024 | ||
| 12/09/2025 | 0.027 | 151.100 | 5,335,000 | 46.333 | 4,000,000 | 0.025 | ||
| 11/09/2025 | 0.032 | 143.300 | 13,370,000 | 42.792 | 3,100,000 | 0.038 | 6,385,000 | 0.032 |
| 10/09/2025 | 0.033 | 142.800 | 3,860,000 | 42.613 | 2,555,000 | 0.029 | ||
| 09/09/2025 | 0.035 | 141.900 | 13,555,000 | 42.492 | 885,000 | 0.037 | 11,250,000 | 0.040 |
| 08/09/2025 | 0.049 | 137.300 | 183,710,000 | 43.344 | 90,125,000 | 0.058 | 92,325,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
